Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AA
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | AA | 44.01 | 1.00 | 1.00 | Bullish | 35.74 | 44.10 | 37.41 | 42.43 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-12-03 | AA | 44.10 | 1.00 | 1.00 | Bullish | 35.26 | 44.10 | 37.03 | 42.33 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-12-02 | AA | 41.45 | 1.00 | 1.00 | Bullish | 35.26 | 41.74 | 36.56 | 40.44 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-12-01 | AA | 41.65 | 1.00 | 1.00 | Bullish | 35.26 | 41.74 | 36.56 | 40.44 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-11-28 | AA | 41.74 | 1.00 | 1.00 | Bullish | 35.26 | 41.74 | 36.56 | 40.44 | 0 | 3 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-11-26 | AA | 41.57 | 0.00 | 1.00 | Bullish | 35.26 | 41.57 | 36.52 | 40.31 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-25 | AA | 39.20 | 0.00 | 1.00 | Congested | 35.26 | 40.03 | 36.21 | 39.08 | 0 | 1 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-11-24 | AA | 38.72 | 1.00 | 1.00 | Bearish | 35.26 | 40.03 | 36.21 | 39.08 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-11-21 | AA | 36.34 | -1.00 | -1.00 | Bearish | 35.26 | 40.03 | 36.21 | 39.08 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-20 | AA | 35.83 | -1.00 | -1.00 | Bearish | 35.26 | 40.14 | 36.24 | 39.16 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-19 | AA | 36.72 | 1.00 | -1.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | AA | 36.55 | -1.00 | -1.00 | Bearish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | AA | 35.78 | -1.00 | -1.00 | Bearish | 35.26 | 40.14 | 36.24 | 39.16 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | AA | 37.59 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | AA | 38.19 | 0.00 | 0.00 | Bullish | 35.26 | 40.14 | 36.24 | 39.16 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |