Stock Analysis
Historical data and technical indicators
Recent Data for AA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | AA | 63.59 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 57.47 | 66.36 | 59.25 | 64.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5744897 |
| 2026-03-16 | AA | 63.59 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 57.47 | 66.36 | 59.25 | 64.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5744897 |
| 2026-03-13 | AA | 63.59 | 0.00 | -1.00 | -2.00 | 0.00 | Bullish | 57.47 | 66.36 | 59.25 | 64.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 5744897 |
| 2026-03-12 | AA | 65.93 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 57.47 | 66.36 | 59.25 | 64.58 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 8036500 |
| 2026-03-11 | AA | 66.36 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 57.47 | 66.36 | 59.25 | 64.58 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 7241214 |
| 2026-03-10 | AA | 61.31 | 0.00 | 0.00 | 3.00 | 1.00 | Congested | 57.47 | 64.90 | 58.96 | 63.41 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 3977301 |
| 2026-03-09 | AA | 61.06 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 57.47 | 64.90 | 58.96 | 63.41 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6902112 |
| 2026-03-06 | AA | 59.65 | 0.00 | 0.00 | -2.00 | 1.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5624450 |
| 2026-03-05 | AA | 60.38 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 7391975 |
| 2026-03-04 | AA | 61.55 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 13991920 |
| 2026-03-03 | AA | 63.84 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10630220 |
| 2026-03-02 | AA | 64.08 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 6904491 |
| 2026-02-27 | AA | 62.08 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3930426 |
| 2026-02-26 | AA | 63.47 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4867677 |
| 2026-02-25 | AA | 64.90 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 56.38 | 64.90 | 58.08 | 63.20 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8873141 |