Stock Analysis
Historical data and technical indicators
Recent Data for SPY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | SPY | 670.72 | 0.00 | 1.00 | -1.00 | -1.00 | Congested | 662.29 | 693.15 | 668.46 | 686.98 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 86006967 |
| 2026-03-16 | SPY | 668.95 | 1.00 | -1.00 | 0.00 | 1.00 | Congested | 662.29 | 693.15 | 668.46 | 686.98 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 81215557 |
| 2026-03-13 | SPY | 662.29 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 662.29 | 693.15 | 668.46 | 686.98 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 83073510 |
| 2026-03-12 | SPY | 666.06 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 666.06 | 693.15 | 671.48 | 687.73 | 3 | 0 | -1 | -2 | 0.00 | 0.00 | 1.00 | N/A | N/A | 107906562 |
| 2026-03-11 | SPY | 676.33 | -1.00 | 0.00 | 0.00 | 0.00 | Congested | 672.38 | 693.15 | 676.53 | 689.00 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 67758700 |
| 2026-03-10 | SPY | 677.18 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 672.38 | 693.95 | 676.69 | 689.64 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 81505300 |
| 2026-03-09 | SPY | 678.27 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 672.38 | 693.95 | 676.69 | 689.64 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 102667700 |
| 2026-03-06 | SPY | 672.38 | 0.00 | -1.00 | 1.00 | -1.00 | Congested | 672.38 | 693.95 | 676.69 | 689.64 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 100509800 |
| 2026-03-05 | SPY | 681.31 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 677.62 | 693.95 | 680.89 | 690.68 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 106606500 |
| 2026-03-04 | SPY | 685.13 | 1.00 | 0.00 | 3.00 | 1.00 | Congested | 677.62 | 693.95 | 680.89 | 690.68 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 79182200 |
| 2026-03-03 | SPY | 680.33 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 677.62 | 695.41 | 681.18 | 691.85 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 105003100 |
| 2026-03-02 | SPY | 686.38 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 677.62 | 695.41 | 681.18 | 691.85 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 87477200 |
| 2026-02-27 | SPY | 685.99 | -1.00 | 0.00 | 1.00 | -1.00 | Congested | 677.62 | 695.41 | 681.18 | 691.85 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 71540371 |
| 2026-02-26 | SPY | 689.30 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 677.62 | 695.42 | 681.18 | 691.86 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 67867592 |
| 2026-02-25 | SPY | 693.15 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 677.62 | 695.49 | 681.19 | 691.92 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 55189575 |