Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SPY
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | SPY | 684.39 | 0.00 | 1.00 | Congested | 652.53 | 684.39 | 658.90 | 678.02 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | SPY | 683.89 | 0.00 | 1.00 | Congested | 652.53 | 683.89 | 658.80 | 677.62 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-12-02 | SPY | 681.53 | 0.00 | 1.00 | Congested | 652.53 | 683.39 | 658.70 | 677.22 | 0 | 3 | 1.0 | 2.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-12-01 | SPY | 680.27 | 0.00 | 1.00 | Congested | 652.53 | 683.39 | 658.70 | 677.22 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-28 | SPY | 683.39 | 1.00 | 1.00 | Congested | 652.53 | 683.39 | 658.70 | 677.22 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-26 | SPY | 679.68 | -1.00 | 1.00 | Congested | 652.53 | 687.39 | 659.50 | 680.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | SPY | 675.02 | -1.00 | 0.00 | Congested | 652.53 | 687.39 | 659.50 | 680.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-24 | SPY | 668.73 | -1.00 | 1.00 | Congested | 652.53 | 687.39 | 659.50 | 680.42 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-21 | SPY | 659.03 | -1.00 | -1.00 | Congested | 652.53 | 687.39 | 659.50 | 680.42 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | SPY | 652.53 | -1.00 | -1.00 | Congested | 652.53 | 687.39 | 659.50 | 680.42 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | SPY | 662.63 | -1.00 | -1.00 | Congested | 660.08 | 687.39 | 665.54 | 681.93 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | SPY | 660.08 | -1.00 | -1.00 | Congested | 660.08 | 687.39 | 665.54 | 681.93 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-17 | SPY | 665.67 | -1.00 | -1.00 | Congested | 665.67 | 687.39 | 670.01 | 683.05 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-14 | SPY | 671.93 | 0.00 | -1.00 | Congested | 664.39 | 687.39 | 668.99 | 682.79 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-13 | SPY | 672.04 | -1.00 | -1.00 | Congested | 660.64 | 687.39 | 665.99 | 682.04 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |