Stock Analysis
Historical data and technical indicators
Recent Data for SPY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | SPY | 685.40 | 0.00 | 1.00 | 1.00 | 0.00 | Congested | 677.58 | 695.16 | 681.10 | 691.64 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | SPY | 677.58 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 674.48 | 695.16 | 678.61 | 691.02 | 1 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | SPY | 691.66 | 1.00 | 0.00 | 2.00 | 0.00 | Congested | 669.42 | 695.16 | 674.57 | 690.01 | 0 | 10 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-15 | SPY | 692.24 | 0.00 | 0.00 | 1.00 | 0.00 | Congested | 669.42 | 695.16 | 674.57 | 690.01 | 0 | 9 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | SPY | 690.36 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 669.42 | 695.16 | 674.57 | 690.01 | 0 | 8 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | SPY | 693.77 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 669.42 | 695.16 | 674.57 | 690.01 | 0 | 7 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | SPY | 695.16 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 669.42 | 695.16 | 674.57 | 690.01 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | SPY | 694.07 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 669.42 | 694.07 | 674.35 | 689.14 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | SPY | 689.51 | 0.00 | 0.00 | 4.00 | 1.00 | Congested | 669.42 | 691.81 | 673.90 | 687.33 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | SPY | 689.58 | 1.00 | -1.00 | 0.00 | 0.00 | Congested | 669.42 | 691.81 | 673.90 | 687.33 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | SPY | 691.81 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 669.42 | 691.81 | 673.90 | 687.33 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | SPY | 687.72 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 669.42 | 690.38 | 673.61 | 686.19 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | SPY | 683.17 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 669.42 | 690.38 | 673.61 | 686.19 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | SPY | 681.92 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 669.42 | 690.38 | 673.61 | 686.19 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | SPY | 687.01 | 0.00 | -1.00 | -2.00 | -1.00 | Congested | 669.42 | 690.38 | 673.61 | 686.19 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |