Stock Analysis
Historical data and technical indicators
Recent Data for AAPL
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | AAPL | 254.23 | 0.00 | -1.00 | -1.00 | 0.00 | Congested | 250.12 | 274.23 | 254.94 | 269.41 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 30257207 |
| 2026-03-16 | AAPL | 252.82 | 1.00 | -1.00 | 0.00 | 0.00 | Congested | 250.12 | 274.23 | 254.94 | 269.41 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 32043725 |
| 2026-03-13 | AAPL | 250.12 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 250.12 | 274.23 | 254.94 | 269.41 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 36889900 |
| 2026-03-12 | AAPL | 255.76 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 255.76 | 275.50 | 259.71 | 271.55 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 40722700 |
| 2026-03-11 | AAPL | 260.81 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 255.78 | 275.50 | 259.72 | 271.56 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 25826274 |
| 2026-03-10 | AAPL | 260.83 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 255.78 | 275.50 | 259.72 | 271.56 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 26403306 |
| 2026-03-09 | AAPL | 259.88 | -1.00 | -1.00 | 0.00 | 1.00 | Bearish | 255.78 | 277.86 | 260.20 | 273.44 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 38153594 |
| 2026-03-06 | AAPL | 257.46 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 255.78 | 277.86 | 260.20 | 273.44 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 40628988 |
| 2026-03-05 | AAPL | 260.29 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 49658600 |
| 2026-03-04 | AAPL | 262.52 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 39803100 |
| 2026-03-03 | AAPL | 263.75 | -1.00 | -1.00 | 1.00 | 0.00 | Congested | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 38568900 |
| 2026-03-02 | AAPL | 264.72 | 0.00 | -1.00 | -2.00 | 0.00 | Congested | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 41576035 |
| 2026-02-27 | AAPL | 264.18 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 71592273 |
| 2026-02-26 | AAPL | 272.95 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 32123760 |
| 2026-02-25 | AAPL | 274.23 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 255.78 | 277.86 | 260.20 | 273.44 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 33186281 |