Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AAPL
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | AAPL | 280.70 | 0.00 | -1.00 | Congested | 266.25 | 286.19 | 270.24 | 282.20 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-12-03 | AAPL | 284.15 | 0.00 | 1.00 | Bullish | 266.25 | 286.19 | 270.24 | 282.20 | 0 | 7 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-12-02 | AAPL | 286.19 | 0.00 | 1.00 | Bullish | 266.25 | 286.19 | 270.24 | 282.20 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-12-01 | AAPL | 283.10 | 0.00 | 1.00 | Bullish | 266.25 | 283.10 | 269.62 | 279.73 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-28 | AAPL | 278.85 | 0.00 | 1.00 | Congested | 266.25 | 278.85 | 268.77 | 276.33 | 0 | 4 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-11-26 | AAPL | 277.55 | 0.00 | 0.00 | Congested | 266.25 | 277.55 | 268.51 | 275.29 | 0 | 3 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-11-25 | AAPL | 276.97 | 0.00 | 0.00 | Congested | 266.25 | 276.97 | 268.39 | 274.83 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-24 | AAPL | 275.92 | 0.00 | 1.00 | Bullish | 266.25 | 275.92 | 268.18 | 273.99 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-21 | AAPL | 271.49 | 0.00 | -1.00 | Bullish | 262.82 | 275.25 | 265.31 | 272.76 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-20 | AAPL | 266.25 | 0.00 | -1.00 | Congested | 259.58 | 275.25 | 262.71 | 272.12 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-19 | AAPL | 268.56 | 1.00 | -1.00 | Bullish | 258.45 | 275.25 | 261.81 | 271.89 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-18 | AAPL | 267.44 | -1.00 | -1.00 | Congested | 258.45 | 275.25 | 261.81 | 271.89 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | AAPL | 267.46 | -1.00 | -1.00 | Congested | 258.45 | 275.25 | 261.81 | 271.89 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | AAPL | 272.41 | 1.00 | 0.00 | Bullish | 252.29 | 275.25 | 256.88 | 270.66 | 0 | 17 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | AAPL | 272.95 | 1.00 | -1.00 | Bullish | 247.45 | 275.25 | 253.01 | 269.69 | 0 | 16 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |