Stock Analysis
Historical data and technical indicators
Recent Data for AAPL
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | AAPL | 247.65 | -1.00 | 1.00 | -1.00 | -1.00 | Bearish | 246.70 | 273.81 | 252.12 | 268.39 | 20 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | AAPL | 246.70 | -1.00 | -1.00 | -1.00 | -1.00 | Bearish | 246.70 | 273.81 | 252.12 | 268.39 | 19 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | AAPL | 255.53 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 255.53 | 273.81 | 259.19 | 270.15 | 18 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | AAPL | 258.21 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 258.21 | 274.61 | 261.49 | 271.33 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-14 | AAPL | 259.96 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 259.04 | 274.61 | 262.15 | 271.50 | 16 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | AAPL | 261.05 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 259.04 | 278.28 | 262.89 | 274.43 | 15 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | AAPL | 260.25 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 259.04 | 278.28 | 262.89 | 274.43 | 14 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | AAPL | 259.37 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 259.04 | 278.78 | 262.99 | 274.83 | 13 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | AAPL | 259.04 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 259.04 | 278.78 | 262.99 | 274.83 | 12 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | AAPL | 260.33 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 260.33 | 278.78 | 264.02 | 275.09 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | AAPL | 262.36 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 262.36 | 278.78 | 265.64 | 275.50 | 10 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | AAPL | 267.26 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 267.26 | 280.70 | 269.95 | 278.01 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | AAPL | 271.01 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 270.97 | 284.15 | 273.61 | 281.51 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | AAPL | 271.86 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 270.97 | 286.19 | 274.01 | 283.15 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | AAPL | 273.08 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 270.97 | 286.19 | 274.01 | 283.15 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |