Stock Analysis
Historical data and technical indicators
Recent Data for AMD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | AMD | 193.39 | 0.00 | 0.00 | -4.00 | -1.00 | Congested | 190.95 | 213.84 | 195.53 | 209.26 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 27561888 |
| 2026-03-16 | AMD | 193.39 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 190.95 | 213.84 | 195.53 | 209.26 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 27561888 |
| 2026-03-13 | AMD | 193.39 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 190.95 | 213.84 | 195.53 | 209.26 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 27561888 |
| 2026-03-12 | AMD | 197.74 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 190.95 | 213.84 | 195.53 | 209.26 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 28822400 |
| 2026-03-11 | AMD | 204.83 | 0.00 | 1.00 | -3.00 | -1.00 | Congested | 190.95 | 213.84 | 195.53 | 209.26 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 22637223 |
| 2026-03-10 | AMD | 203.23 | 0.00 | 1.00 | -3.00 | -1.00 | Congested | 190.95 | 216.00 | 195.96 | 210.99 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 29019412 |
| 2026-03-09 | AMD | 202.68 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 190.95 | 216.00 | 195.96 | 210.99 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 38678483 |
| 2026-03-06 | AMD | 192.43 | 1.00 | -1.00 | 0.00 | -1.00 | Congested | 190.95 | 216.00 | 195.96 | 210.99 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 33121910 |
| 2026-03-05 | AMD | 199.45 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 190.95 | 216.00 | 195.96 | 210.99 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 36000700 |
| 2026-03-04 | AMD | 202.07 | -1.00 | 1.00 | 0.00 | 1.00 | Bearish | 190.95 | 242.11 | 201.18 | 231.88 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 40912600 |
| 2026-03-03 | AMD | 190.95 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 190.95 | 246.27 | 202.01 | 235.21 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 37785700 |
| 2026-03-02 | AMD | 198.62 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 192.50 | 246.27 | 203.25 | 235.52 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 33988318 |
| 2026-02-27 | AMD | 200.21 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 192.50 | 252.18 | 204.44 | 240.24 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 31162229 |
| 2026-02-26 | AMD | 203.68 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 192.50 | 252.74 | 204.55 | 240.69 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 34802679 |
| 2026-02-25 | AMD | 210.86 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 192.50 | 252.74 | 204.55 | 240.69 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 43529438 |