Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AMD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | AMD | 215.98 | -1.00 | 0.00 | Bearish | 203.78 | 258.89 | 214.80 | 247.87 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | AMD | 217.60 | -1.00 | 0.00 | Congested | 203.78 | 258.89 | 214.80 | 247.87 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-12-02 | AMD | 215.24 | -1.00 | 0.00 | Bearish | 203.78 | 259.65 | 214.95 | 248.48 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-12-01 | AMD | 219.76 | -1.00 | 0.00 | Bearish | 203.78 | 259.65 | 214.95 | 248.48 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-28 | AMD | 217.53 | -1.00 | 0.00 | Bearish | 203.78 | 259.65 | 214.95 | 248.48 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-26 | AMD | 214.24 | -1.00 | 1.00 | Bearish | 203.78 | 264.33 | 215.89 | 252.22 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-25 | AMD | 206.13 | -1.00 | -1.00 | Bearish | 203.78 | 264.33 | 215.89 | 252.22 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-24 | AMD | 215.05 | -1.00 | -1.00 | Bearish | 203.78 | 264.33 | 215.89 | 252.22 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | AMD | 203.78 | -1.00 | -1.00 | Bearish | 203.78 | 264.33 | 215.89 | 252.22 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | AMD | 206.02 | -1.00 | -1.00 | Congested | 206.02 | 264.33 | 217.68 | 252.67 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | AMD | 223.55 | -1.00 | -1.00 | Congested | 223.55 | 264.33 | 231.71 | 256.17 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | AMD | 230.29 | -1.00 | -1.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | AMD | 240.52 | -1.00 | -1.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | AMD | 246.81 | -1.00 | 0.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | AMD | 247.96 | -1.00 | 0.00 | Congested | 230.23 | 264.33 | 237.05 | 257.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |