Stock Analysis
Historical data and technical indicators
Recent Data for AMD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | AMD | 249.80 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 203.17 | 249.80 | 212.50 | 240.47 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-20 | AMD | 231.92 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 201.06 | 231.92 | 207.23 | 225.75 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | AMD | 231.83 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 198.11 | 231.83 | 204.85 | 225.09 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | AMD | 227.92 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 198.11 | 227.92 | 204.07 | 221.96 | 0 | 3 | 1 | 2 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | AMD | 223.60 | 1.00 | 0.00 | 0.00 | 1.00 | Bullish | 198.11 | 223.60 | 203.21 | 218.50 | 0 | 2 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | AMD | 220.97 | 0.00 | 1.00 | -2.00 | -1.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | AMD | 207.69 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | AMD | 203.17 | 0.00 | -1.00 | 0.00 | 0.00 | Bearish | 198.11 | 223.47 | 203.18 | 218.40 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | AMD | 204.68 | 0.00 | -1.00 | 0.00 | -1.00 | Bearish | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | AMD | 210.02 | 0.00 | 0.00 | 1.00 | 1.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | AMD | 214.35 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | AMD | 221.08 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | AMD | 223.47 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.11 | 223.47 | 203.18 | 218.40 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | AMD | 214.16 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | AMD | 215.34 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 198.11 | 221.62 | 202.81 | 216.92 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |