Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for AMZN
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | AMZN | 229.11 | -1.00 | 0.00 | Bearish | 217.14 | 250.20 | 223.75 | 243.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | AMZN | 232.38 | -1.00 | 0.00 | Congested | 217.14 | 250.20 | 223.75 | 243.59 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-02 | AMZN | 234.42 | -1.00 | 0.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-01 | AMZN | 233.88 | -1.00 | 0.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-28 | AMZN | 233.22 | 1.00 | 0.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-26 | AMZN | 229.16 | -1.00 | 0.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-25 | AMZN | 229.67 | -1.00 | 1.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-24 | AMZN | 226.28 | -1.00 | -1.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | AMZN | 220.69 | -1.00 | -1.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | AMZN | 217.14 | -1.00 | -1.00 | Congested | 217.14 | 254.00 | 224.51 | 246.63 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-19 | AMZN | 222.69 | -1.00 | -1.00 | Congested | 217.95 | 254.00 | 225.16 | 246.79 | 2 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-18 | AMZN | 222.55 | 0.00 | -1.00 | Congested | 217.95 | 254.00 | 225.16 | 246.79 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-17 | AMZN | 232.87 | -1.00 | -1.00 | Congested | 216.48 | 254.00 | 223.98 | 246.50 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | AMZN | 234.69 | 1.00 | 0.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-13 | AMZN | 237.58 | 1.00 | -1.00 | Bullish | 213.04 | 254.00 | 221.23 | 245.81 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |