Stock Analysis
Historical data and technical indicators
Recent Data for AMZN
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | AMZN | 207.67 | 1.00 | 0.00 | -3.00 | -1.00 | Congested | 201.15 | 218.94 | 204.71 | 215.38 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 35662137 |
| 2026-03-16 | AMZN | 207.67 | 1.00 | 0.00 | -3.00 | -1.00 | Congested | 198.79 | 218.94 | 202.82 | 214.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 35662137 |
| 2026-03-13 | AMZN | 207.67 | 1.00 | -1.00 | -4.00 | -1.00 | Congested | 198.79 | 218.94 | 202.82 | 214.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 35662137 |
| 2026-03-12 | AMZN | 209.53 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.79 | 218.94 | 202.82 | 214.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 44276700 |
| 2026-03-11 | AMZN | 212.65 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.79 | 218.94 | 202.82 | 214.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 33810699 |
| 2026-03-10 | AMZN | 214.33 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.79 | 218.94 | 202.82 | 214.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 35447311 |
| 2026-03-09 | AMZN | 213.49 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.79 | 218.94 | 202.82 | 214.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 54486876 |
| 2026-03-06 | AMZN | 213.21 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.79 | 222.69 | 203.57 | 217.91 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 50910303 |
| 2026-03-05 | AMZN | 218.94 | 1.00 | 1.00 | -2.00 | -1.00 | Congested | 198.79 | 232.99 | 205.63 | 226.15 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 60943400 |
| 2026-03-04 | AMZN | 216.82 | 1.00 | 1.00 | -2.00 | -1.00 | Bearish | 198.79 | 238.62 | 206.76 | 230.65 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 54731100 |
| 2026-03-03 | AMZN | 208.73 | -1.00 | 0.00 | 0.00 | 1.00 | Bearish | 198.79 | 242.96 | 207.62 | 234.13 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 43184900 |
| 2026-03-02 | AMZN | 208.39 | -1.00 | 0.00 | -1.00 | -1.00 | Bearish | 198.79 | 242.96 | 207.62 | 234.13 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 43410499 |
| 2026-02-27 | AMZN | 210.00 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 198.79 | 242.96 | 207.62 | 234.13 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 57070533 |
| 2026-02-26 | AMZN | 207.92 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 198.79 | 243.01 | 207.63 | 234.17 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 47437875 |
| 2026-02-25 | AMZN | 210.64 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 198.79 | 244.68 | 207.97 | 235.50 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 39230435 |