Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for CRWD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | CRWD | 513.12 | -1.00 | 0.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | CRWD | 524.17 | -1.00 | 0.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-02 | CRWD | 516.55 | -1.00 | 0.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-01 | CRWD | 504.13 | -1.00 | 0.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-28 | CRWD | 509.16 | -1.00 | 0.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-26 | CRWD | 501.54 | -1.00 | 0.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-25 | CRWD | 512.34 | -1.00 | 1.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-24 | CRWD | 506.82 | -1.00 | -1.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-21 | CRWD | 490.67 | -1.00 | -1.00 | Congested | 490.67 | 557.53 | 504.04 | 544.16 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-20 | CRWD | 501.31 | -1.00 | -1.00 | Congested | 501.31 | 557.53 | 512.55 | 546.29 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-19 | CRWD | 520.59 | -1.00 | -1.00 | Congested | 500.11 | 557.53 | 511.59 | 546.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-18 | CRWD | 513.67 | -1.00 | -1.00 | Congested | 500.11 | 557.53 | 511.59 | 546.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | CRWD | 529.78 | 0.00 | -1.00 | Congested | 500.11 | 557.53 | 511.59 | 546.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | CRWD | 537.55 | 0.00 | -1.00 | Congested | 484.65 | 557.53 | 499.23 | 542.95 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-13 | CRWD | 529.78 | -1.00 | -1.00 | Congested | 482.23 | 557.53 | 497.29 | 542.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |