Stock Analysis
Historical data and technical indicators
Recent Data for CRWD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | CRWD | 441.78 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 350.25 | 442.03 | 368.61 | 423.67 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2227117 |
| 2026-03-16 | CRWD | 441.78 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 350.25 | 442.03 | 368.61 | 423.67 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2227117 |
| 2026-03-13 | CRWD | 441.78 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 350.25 | 442.03 | 368.61 | 423.67 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2227117 |
| 2026-03-12 | CRWD | 441.54 | -1.00 | 1.00 | -2.00 | -1.00 | Congested | 350.25 | 442.03 | 368.61 | 423.67 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2353100 |
| 2026-03-11 | CRWD | 442.03 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 350.25 | 442.03 | 368.61 | 423.67 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2875676 |
| 2026-03-10 | CRWD | 436.33 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 350.25 | 436.33 | 367.47 | 419.11 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3314000 |
| 2026-03-09 | CRWD | 434.13 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 350.25 | 434.13 | 367.03 | 417.35 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3846200 |
| 2026-03-06 | CRWD | 428.99 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 350.25 | 429.64 | 366.13 | 413.76 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | 4592260 |
| 2026-03-05 | CRWD | 426.16 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 350.25 | 429.64 | 366.13 | 413.76 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5946200 |
| 2026-03-04 | CRWD | 407.68 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 350.25 | 429.64 | 366.13 | 413.76 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 8352500 |
| 2026-03-03 | CRWD | 391.42 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 350.25 | 438.85 | 367.97 | 421.13 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 7713200 |
| 2026-03-02 | CRWD | 384.86 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 350.25 | 441.40 | 368.48 | 423.17 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3756423 |
| 2026-02-27 | CRWD | 371.98 | -1.00 | 0.00 | -5.00 | 0.00 | Congested | 350.25 | 444.62 | 369.12 | 425.75 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5092569 |
| 2026-02-26 | CRWD | 381.10 | -1.00 | 1.00 | 0.00 | 1.00 | Congested | 350.25 | 469.19 | 374.04 | 445.40 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 6041795 |
| 2026-02-25 | CRWD | 363.31 | -1.00 | -1.00 | -6.00 | -1.00 | Congested | 350.25 | 476.66 | 375.53 | 451.38 | 5 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5518220 |