Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for EQT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | EQT | 60.07 | 0.00 | 0.00 | Bullish | 55.99 | 61.17 | 57.03 | 60.13 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-12-03 | EQT | 61.17 | 0.00 | 0.00 | Bullish | 55.85 | 61.17 | 56.91 | 60.11 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-12-02 | EQT | 58.60 | -1.00 | -1.00 | Bullish | 55.85 | 60.86 | 56.85 | 59.86 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-12-01 | EQT | 60.52 | 1.00 | 1.00 | Bullish | 53.58 | 60.86 | 55.04 | 59.40 | 0 | 2 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | EQT | 60.86 | 1.00 | 1.00 | Bullish | 52.45 | 60.86 | 54.13 | 59.18 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-26 | EQT | 59.00 | 1.00 | 0.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-11-25 | EQT | 56.76 | 1.00 | 0.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-24 | EQT | 57.54 | 0.00 | 0.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-21 | EQT | 57.03 | 0.00 | 0.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-20 | EQT | 56.35 | -1.00 | -1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-19 | EQT | 58.89 | 1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | EQT | 58.75 | 0.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | EQT | 59.04 | -1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-14 | EQT | 59.90 | 1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | EQT | 60.25 | 1.00 | 1.00 | Bullish | 51.80 | 60.84 | 53.61 | 59.03 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |