Stock Analysis
Historical data and technical indicators
Recent Data for EQT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | EQT | 64.37 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 57.75 | 64.64 | 59.13 | 63.26 | 0 | 16 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8545284 |
| 2026-03-16 | EQT | 64.37 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 57.75 | 64.64 | 59.13 | 63.26 | 0 | 15 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8545284 |
| 2026-03-13 | EQT | 64.37 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 57.18 | 64.64 | 58.67 | 63.15 | 0 | 14 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8545284 |
| 2026-03-12 | EQT | 64.64 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 56.93 | 64.64 | 58.47 | 63.10 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9253200 |
| 2026-03-11 | EQT | 63.83 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 55.39 | 63.83 | 57.08 | 62.14 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 10464305 |
| 2026-03-10 | EQT | 61.83 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 55.39 | 62.23 | 56.76 | 60.86 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8120499 |
| 2026-03-09 | EQT | 62.23 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 55.39 | 62.23 | 56.76 | 60.86 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 12012825 |
| 2026-03-06 | EQT | 61.96 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 55.33 | 61.96 | 56.66 | 60.63 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 7817974 |
| 2026-03-05 | EQT | 61.67 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 55.33 | 61.67 | 56.60 | 60.40 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 7692205 |
| 2026-03-04 | EQT | 61.31 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 55.33 | 61.64 | 56.59 | 60.38 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8344048 |
| 2026-03-03 | EQT | 61.61 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 54.75 | 61.64 | 56.13 | 60.26 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 9201048 |
| 2026-03-02 | EQT | 61.64 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 54.75 | 61.64 | 56.13 | 60.26 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 8856100 |
| 2026-02-27 | EQT | 61.42 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 54.75 | 61.42 | 56.08 | 60.09 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 9693811 |
| 2026-02-26 | EQT | 59.74 | 0.00 | 0.00 | 2.00 | 0.00 | Bullish | 54.75 | 60.50 | 55.90 | 59.35 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 8676212 |
| 2026-02-25 | EQT | 59.38 | 0.00 | 1.00 | -1.00 | 1.00 | Bullish | 54.41 | 60.50 | 55.63 | 59.28 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 8602483 |