Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GDX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | GDX | 81.39 | 1.00 | 1.00 | Bullish | 70.67 | 83.23 | 73.18 | 80.72 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-03 | GDX | 81.06 | 1.00 | 1.00 | Bullish | 68.28 | 83.23 | 71.27 | 80.24 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | GDX | 81.61 | 1.00 | 1.00 | Bullish | 68.28 | 83.23 | 71.27 | 80.24 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-01 | GDX | 82.82 | 1.00 | 1.00 | Bullish | 68.28 | 83.23 | 71.27 | 80.24 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | GDX | 83.23 | 1.00 | 1.00 | Bullish | 68.28 | 83.23 | 71.27 | 80.24 | 0 | 4 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-11-26 | GDX | 81.55 | 1.00 | 1.00 | Bullish | 68.28 | 81.55 | 70.93 | 78.90 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | GDX | 77.80 | 1.00 | 1.00 | Bullish | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-24 | GDX | 77.96 | 1.00 | 1.00 | Bullish | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-21 | GDX | 73.65 | 0.00 | 0.00 | Congested | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-20 | GDX | 72.97 | -1.00 | -1.00 | Congested | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | GDX | 76.39 | 1.00 | 1.00 | Bullish | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | GDX | 75.63 | 1.00 | 1.00 | Bullish | 68.28 | 79.25 | 70.47 | 77.06 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | GDX | 74.95 | -1.00 | 1.00 | Bearish | 68.28 | 80.36 | 70.70 | 77.94 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | GDX | 76.16 | -1.00 | 1.00 | Bearish | 68.28 | 80.36 | 70.70 | 77.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | GDX | 77.05 | -1.00 | 1.00 | Bearish | 68.28 | 84.44 | 71.51 | 81.21 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |