Stock Analysis
Historical data and technical indicators
Recent Data for GDX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | GDX | 93.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 93.26 | 115.84 | 97.78 | 111.32 | 6 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 35723917 |
| 2026-03-16 | GDX | 93.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 93.26 | 115.84 | 97.78 | 111.32 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 35723917 |
| 2026-03-13 | GDX | 93.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 93.26 | 115.84 | 97.78 | 111.32 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 35723917 |
| 2026-03-12 | GDX | 99.30 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 98.28 | 115.84 | 101.79 | 112.33 | 3 | 0 | -1 | -2 | 0.00 | 0.00 | 1.00 | N/A | N/A | 20569100 |
| 2026-03-11 | GDX | 101.36 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 98.28 | 115.84 | 101.79 | 112.33 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 19213593 |
| 2026-03-10 | GDX | 103.37 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 98.28 | 115.84 | 101.79 | 112.33 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 21528398 |
| 2026-03-09 | GDX | 102.44 | 0.00 | -1.00 | -1.00 | 1.00 | Bullish | 97.39 | 115.84 | 101.08 | 112.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 24634454 |
| 2026-03-06 | GDX | 101.38 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 25702533 |
| 2026-03-05 | GDX | 101.82 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 34024100 |
| 2026-03-04 | GDX | 105.88 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 20502900 |
| 2026-03-03 | GDX | 105.24 | -1.00 | -1.00 | -3.00 | 0.00 | Bullish | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 66618000 |
| 2026-03-02 | GDX | 115.34 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 27098102 |
| 2026-02-27 | GDX | 115.84 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 92.44 | 115.84 | 97.12 | 111.16 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 18543239 |
| 2026-02-26 | GDX | 113.89 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 92.44 | 113.89 | 96.73 | 109.60 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 18252041 |
| 2026-02-25 | GDX | 111.16 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 92.44 | 112.16 | 96.38 | 108.22 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 12502049 |