Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GLD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | GLD | 387.13 | 1.00 | 1.00 | Bullish | 366.07 | 389.75 | 370.81 | 385.01 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-03 | GLD | 386.88 | 1.00 | 1.00 | Bullish | 362.32 | 389.75 | 367.81 | 384.26 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | GLD | 387.24 | 1.00 | 1.00 | Congested | 362.32 | 389.75 | 367.81 | 384.26 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-01 | GLD | 389.75 | 1.00 | 1.00 | Bullish | 362.32 | 389.75 | 367.81 | 384.26 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | GLD | 387.88 | 1.00 | 1.00 | Congested | 362.32 | 387.88 | 367.43 | 382.77 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-26 | GLD | 383.12 | 1.00 | 1.00 | Bullish | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-25 | GLD | 380.08 | 1.00 | 1.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | GLD | 380.20 | 1.00 | 1.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-21 | GLD | 374.27 | 0.00 | 1.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-20 | GLD | 374.85 | 0.00 | 1.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-19 | GLD | 374.96 | 0.00 | 1.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-18 | GLD | 374.35 | 1.00 | 0.00 | Congested | 362.32 | 385.99 | 367.05 | 381.26 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | GLD | 371.65 | -1.00 | 0.00 | Bearish | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-14 | GLD | 375.96 | -1.00 | 0.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-13 | GLD | 382.87 | -1.00 | 0.00 | Congested | 362.32 | 403.15 | 370.49 | 394.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |