Stock Analysis
Historical data and technical indicators
Recent Data for GLD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | GLD | 443.60 | 0.00 | 1.00 | 0.00 | -1.00 | Bullish | 396.31 | 443.60 | 405.77 | 434.14 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | GLD | 437.23 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 396.31 | 437.23 | 404.49 | 429.05 | 0 | 8 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-16 | GLD | 421.29 | -1.00 | 1.00 | 2.00 | 1.00 | Congested | 396.31 | 425.94 | 402.24 | 420.01 | 0 | 7 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-15 | GLD | 423.33 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 395.89 | 425.94 | 401.90 | 419.93 | 0 | 6 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-14 | GLD | 425.94 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 395.80 | 425.94 | 401.83 | 419.91 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | GLD | 421.63 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 395.44 | 422.23 | 400.80 | 416.87 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-12 | GLD | 422.23 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 393.24 | 422.23 | 399.04 | 416.43 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | GLD | 414.47 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 389.05 | 416.74 | 394.59 | 411.20 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | GLD | 411.49 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 387.40 | 416.74 | 393.27 | 410.87 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | GLD | 409.23 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 385.42 | 416.74 | 391.68 | 410.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | GLD | 413.18 | 0.00 | 0.00 | 3.00 | 0.00 | Bullish | 385.42 | 416.74 | 391.68 | 410.48 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | GLD | 408.76 | 1.00 | 1.00 | 1.00 | 1.00 | Congested | 385.42 | 416.74 | 391.68 | 410.48 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | GLD | 398.28 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 385.42 | 416.74 | 391.68 | 410.48 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | GLD | 396.31 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 385.42 | 416.74 | 391.68 | 410.48 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | GLD | 398.89 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 385.42 | 416.74 | 391.68 | 410.48 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |