Stock Analysis
Historical data and technical indicators
Recent Data for GLD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | GLD | 460.84 | 1.00 | -1.00 | 0.00 | 0.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 11737801 |
| 2026-03-16 | GLD | 460.84 | -1.00 | -1.00 | 2.00 | 0.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11737801 |
| 2026-03-13 | GLD | 460.84 | 0.00 | -1.00 | -1.00 | -1.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 11737801 |
| 2026-03-12 | GLD | 466.88 | 0.00 | 0.00 | 4.00 | 1.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11863800 |
| 2026-03-11 | GLD | 476.24 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 7440553 |
| 2026-03-10 | GLD | 477.86 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 9158377 |
| 2026-03-09 | GLD | 472.53 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 448.20 | 490.00 | 456.56 | 481.64 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 8544019 |
| 2026-03-06 | GLD | 473.51 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 441.88 | 490.00 | 451.50 | 480.38 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 10063601 |
| 2026-03-05 | GLD | 466.13 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 441.88 | 490.00 | 451.50 | 480.38 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 11674800 |
| 2026-03-04 | GLD | 471.80 | -1.00 | 0.00 | -2.00 | 0.00 | Congested | 441.88 | 490.00 | 451.50 | 480.38 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 9985900 |
| 2026-03-03 | GLD | 468.14 | 1.00 | -1.00 | -1.00 | -1.00 | Congested | 427.13 | 490.00 | 439.70 | 477.43 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 22591500 |
| 2026-03-02 | GLD | 490.00 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 427.13 | 490.00 | 439.70 | 477.43 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 19410806 |
| 2026-02-27 | GLD | 483.75 | -1.00 | 1.00 | 2.00 | 0.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 16646457 |
| 2026-02-26 | GLD | 477.48 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 10299355 |
| 2026-02-25 | GLD | 473.42 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 427.13 | 495.90 | 440.88 | 482.15 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12874602 |