Stock Analysis
Historical data and technical indicators
Recent Data for GOOG
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | GOOG | 301.46 | 1.00 | 0.00 | -3.00 | 0.00 | Congested | 298.30 | 314.90 | 301.62 | 311.58 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16831500 |
| 2026-03-16 | GOOG | 301.46 | 1.00 | 0.00 | -3.00 | 0.00 | Congested | 298.30 | 314.90 | 301.62 | 311.58 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16831500 |
| 2026-03-13 | GOOG | 301.46 | 1.00 | -1.00 | -4.00 | 0.00 | Congested | 298.30 | 314.90 | 301.62 | 311.58 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16831500 |
| 2026-03-12 | GOOG | 303.21 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 298.30 | 314.90 | 301.62 | 311.58 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15584500 |
| 2026-03-11 | GOOG | 308.42 | 0.00 | 1.00 | -3.00 | 0.00 | Congested | 298.30 | 318.63 | 302.37 | 314.56 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 13279728 |
| 2026-03-10 | GOOG | 306.93 | 0.00 | 1.00 | -3.00 | 0.00 | Congested | 298.30 | 324.40 | 303.52 | 319.18 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 14362200 |
| 2026-03-09 | GOOG | 306.01 | 1.00 | 1.00 | -2.00 | 1.00 | Congested | 298.30 | 324.40 | 303.52 | 319.18 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 19587300 |
| 2026-03-06 | GOOG | 298.30 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 298.30 | 331.33 | 304.91 | 324.72 | 6 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 17410318 |
| 2026-03-05 | GOOG | 300.91 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 300.91 | 333.34 | 307.40 | 326.85 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 22643900 |
| 2026-03-04 | GOOG | 303.45 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 302.82 | 340.70 | 310.40 | 333.12 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 20015600 |
| 2026-03-03 | GOOG | 303.56 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 302.82 | 344.90 | 311.24 | 336.48 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 20361100 |
| 2026-03-02 | GOOG | 306.36 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 21789144 |
| 2026-02-27 | GOOG | 311.43 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 33274850 |
| 2026-02-26 | GOOG | 307.15 | -1.00 | -1.00 | -1.00 | -1.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 21600257 |
| 2026-02-25 | GOOG | 313.03 | -1.00 | 1.00 | 1.00 | 1.00 | Congested | 302.82 | 344.90 | 311.24 | 336.48 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 20107290 |