Stock Analysis
Historical data and technical indicators
Recent Data for GOOG
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | GOOG | 328.38 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 308.61 | 336.43 | 314.17 | 330.87 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | GOOG | 322.16 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 303.75 | 336.43 | 310.29 | 329.89 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | GOOG | 330.34 | 1.00 | -1.00 | 2.00 | -1.00 | Bullish | 298.06 | 336.43 | 305.73 | 328.76 | 0 | 8 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | GOOG | 333.16 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 298.06 | 336.43 | 305.73 | 328.76 | 0 | 7 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-14 | GOOG | 336.31 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 298.06 | 336.43 | 305.73 | 328.76 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | GOOG | 336.43 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 298.06 | 336.43 | 305.73 | 328.76 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | GOOG | 332.73 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 298.06 | 332.73 | 304.99 | 325.80 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | GOOG | 329.14 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 298.06 | 329.14 | 304.28 | 322.92 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | GOOG | 326.01 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 298.06 | 326.01 | 303.65 | 320.42 | 0 | 2 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | GOOG | 322.43 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 298.06 | 322.43 | 302.93 | 317.56 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | GOOG | 314.55 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 298.06 | 322.09 | 302.87 | 317.28 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | GOOG | 317.32 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 298.06 | 322.09 | 302.87 | 317.28 | 0 | 1 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | GOOG | 315.32 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 298.06 | 322.09 | 302.87 | 317.28 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | GOOG | 313.80 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 298.06 | 322.09 | 302.87 | 317.28 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | GOOG | 314.55 | -1.00 | 0.00 | 3.00 | 1.00 | Congested | 298.06 | 322.09 | 302.87 | 317.28 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |