Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for GOOG
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | GOOG | 318.39 | -1.00 | 0.00 | Bullish | 276.98 | 323.64 | 286.31 | 314.31 | 0 | 13 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | GOOG | 320.62 | 1.00 | 0.00 | Bullish | 276.98 | 323.64 | 286.31 | 314.31 | 0 | 12 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | GOOG | 316.02 | -1.00 | 0.00 | Congested | 276.98 | 323.64 | 286.31 | 314.31 | 0 | 11 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-12-01 | GOOG | 315.12 | -1.00 | 0.00 | Bullish | 276.98 | 323.64 | 286.31 | 314.31 | 0 | 10 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | GOOG | 320.12 | 0.00 | 0.00 | Bullish | 276.98 | 323.64 | 286.31 | 314.31 | 0 | 9 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-26 | GOOG | 320.28 | -1.00 | -1.00 | Bullish | 275.17 | 323.64 | 284.86 | 313.95 | 0 | 8 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | GOOG | 323.64 | 1.00 | 1.00 | Bullish | 268.43 | 323.64 | 279.47 | 312.60 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-24 | GOOG | 318.47 | 1.00 | 1.00 | Bullish | 268.43 | 318.47 | 278.44 | 308.46 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-21 | GOOG | 299.65 | 0.00 | 1.00 | Bullish | 260.51 | 299.65 | 268.34 | 291.82 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-20 | GOOG | 289.98 | 0.00 | -1.00 | Bullish | 253.73 | 292.99 | 261.58 | 285.14 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | GOOG | 292.99 | 0.00 | 0.00 | Bullish | 252.53 | 292.99 | 260.62 | 284.90 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-18 | GOOG | 284.96 | 0.00 | 0.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | GOOG | 285.60 | 0.00 | 1.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | GOOG | 276.98 | 0.00 | -1.00 | Congested | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-13 | GOOG | 279.12 | -1.00 | -1.00 | Bullish | 251.34 | 291.74 | 259.42 | 283.66 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |