Stock Analysis
Historical data and technical indicators
Recent Data for HD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | HD | 384.64 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 344.09 | 384.64 | 352.20 | 376.53 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | HD | 375.11 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 344.09 | 380.17 | 351.31 | 372.95 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | HD | 380.17 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 344.09 | 380.17 | 351.31 | 372.95 | 0 | 7 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | HD | 379.16 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 344.09 | 379.74 | 351.22 | 372.61 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-14 | HD | 375.95 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 344.09 | 379.74 | 351.22 | 372.61 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | HD | 379.74 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 344.09 | 379.74 | 351.22 | 372.61 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | HD | 374.94 | 1.00 | 1.00 | 4.00 | 1.00 | Congested | 344.09 | 374.94 | 350.26 | 368.77 | 0 | 3 | 1 | 2 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | HD | 374.64 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 344.09 | 374.64 | 350.20 | 368.53 | 0 | 2 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | HD | 359.56 | 0.00 | 1.00 | -1.00 | -1.00 | Congested | 344.09 | 359.65 | 347.20 | 356.54 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | HD | 349.06 | 1.00 | 0.00 | 3.00 | 1.00 | Congested | 344.09 | 359.65 | 347.20 | 356.54 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | HD | 349.29 | -1.00 | 1.00 | 1.00 | 0.00 | Congested | 344.09 | 359.65 | 347.20 | 356.54 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | HD | 344.09 | -1.00 | -1.00 | -1.00 | 1.00 | Congested | 344.09 | 359.65 | 347.20 | 356.54 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | HD | 345.82 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 344.10 | 359.65 | 347.21 | 356.54 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | HD | 344.10 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 344.10 | 359.65 | 347.21 | 356.54 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | HD | 346.35 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 344.97 | 359.65 | 347.91 | 356.71 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |