Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for HD
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | HD | 351.17 | 0.00 | 1.00 | Congested | 332.38 | 374.24 | 340.75 | 365.87 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | HD | 357.91 | 0.00 | 1.00 | Congested | 332.38 | 383.08 | 342.52 | 372.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-02 | HD | 354.03 | 0.00 | 1.00 | Congested | 332.38 | 383.08 | 342.52 | 372.94 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-12-01 | HD | 357.33 | 0.00 | 1.00 | Congested | 332.38 | 383.08 | 342.52 | 372.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-28 | HD | 356.92 | 0.00 | 1.00 | Congested | 332.38 | 383.08 | 342.52 | 372.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-26 | HD | 355.47 | 0.00 | 1.00 | Congested | 332.38 | 383.08 | 342.52 | 372.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-25 | HD | 351.07 | 1.00 | 1.00 | Congested | 332.38 | 385.75 | 343.05 | 375.08 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-24 | HD | 336.58 | -1.00 | -1.00 | Bearish | 332.38 | 385.75 | 343.05 | 375.08 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | 0.00 | N/A | N/A |
| 2025-11-21 | HD | 343.32 | -1.00 | 1.00 | Congested | 332.38 | 386.68 | 343.24 | 375.82 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-20 | HD | 332.38 | -1.00 | -1.00 | Bearish | 332.38 | 386.68 | 343.24 | 375.82 | 7 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-19 | HD | 334.50 | -1.00 | -1.00 | Bearish | 334.50 | 388.97 | 345.39 | 378.08 | 6 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-18 | HD | 336.48 | -1.00 | -1.00 | Bearish | 336.48 | 390.90 | 347.36 | 380.02 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-17 | HD | 358.03 | -1.00 | -1.00 | Bearish | 358.03 | 390.90 | 364.60 | 384.33 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | HD | 362.36 | -1.00 | -1.00 | Bearish | 362.36 | 391.90 | 368.27 | 385.99 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | HD | 368.07 | 0.00 | 0.00 | Congested | 368.07 | 391.90 | 372.84 | 387.13 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |