Stock Analysis
Historical data and technical indicators
Recent Data for HD
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | HD | 339.03 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 338.93 | 384.48 | 348.04 | 375.37 | 13 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2531000 |
| 2026-03-16 | HD | 339.03 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 338.93 | 391.05 | 349.35 | 380.63 | 12 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2531000 |
| 2026-03-13 | HD | 339.03 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 338.93 | 391.05 | 349.35 | 380.63 | 11 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2531000 |
| 2026-03-12 | HD | 338.93 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 338.93 | 391.05 | 349.35 | 380.63 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3891600 |
| 2026-03-11 | HD | 350.84 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 350.84 | 391.05 | 358.88 | 383.01 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3197100 |
| 2026-03-10 | HD | 357.15 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 353.56 | 391.05 | 361.06 | 383.55 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 3984600 |
| 2026-03-09 | HD | 353.56 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 353.56 | 391.05 | 361.06 | 383.55 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 3430200 |
| 2026-03-06 | HD | 357.92 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 357.92 | 391.05 | 364.55 | 384.42 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2394095 |
| 2026-03-05 | HD | 361.68 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 361.68 | 391.05 | 367.55 | 385.18 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 4752200 |
| 2026-03-04 | HD | 369.11 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 366.92 | 391.05 | 371.75 | 386.22 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 4324400 |
| 2026-03-03 | HD | 366.92 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 366.92 | 391.05 | 371.75 | 386.22 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3964700 |
| 2026-03-02 | HD | 370.81 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 370.81 | 391.05 | 374.86 | 387.00 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4487865 |
| 2026-02-27 | HD | 380.72 | 1.00 | -1.00 | -2.00 | 0.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2649750 |
| 2026-02-26 | HD | 375.09 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2228700 |
| 2026-02-25 | HD | 375.57 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 371.81 | 391.05 | 375.66 | 387.20 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3829124 |