Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for ITB
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | ITB | 103.34 | 1.00 | 1.00 | Bullish | 93.78 | 105.59 | 96.14 | 103.23 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | ITB | 105.59 | 1.00 | 1.00 | Bullish | 93.78 | 105.59 | 96.14 | 103.23 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-02 | ITB | 103.46 | 1.00 | 1.00 | Bullish | 93.78 | 103.91 | 95.81 | 101.88 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-01 | ITB | 103.64 | 1.00 | 1.00 | Bullish | 93.78 | 103.91 | 95.81 | 101.88 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | ITB | 103.91 | 1.00 | 1.00 | Bullish | 93.78 | 103.91 | 95.81 | 101.88 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-26 | ITB | 103.89 | 1.00 | 1.00 | Bullish | 93.78 | 103.89 | 95.80 | 101.87 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-25 | ITB | 102.59 | 1.00 | 1.00 | Congested | 93.78 | 103.75 | 95.77 | 101.76 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-24 | ITB | 97.95 | 0.00 | 1.00 | Bearish | 93.78 | 104.16 | 95.86 | 102.08 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-21 | ITB | 98.46 | 0.00 | 1.00 | Bearish | 93.78 | 104.16 | 95.86 | 102.08 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-20 | ITB | 93.78 | 0.00 | -1.00 | Bearish | 93.78 | 104.44 | 95.91 | 102.31 | 6 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-19 | ITB | 93.82 | 1.00 | -1.00 | Bearish | 93.81 | 104.44 | 95.94 | 102.31 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | ITB | 93.81 | -1.00 | -1.00 | Bearish | 93.81 | 105.70 | 96.19 | 103.32 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | 0.00 | N/A | N/A |
| 2025-11-17 | ITB | 94.09 | 0.00 | -1.00 | Bearish | 94.09 | 105.70 | 96.41 | 103.38 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-14 | ITB | 97.11 | 0.00 | -1.00 | Bearish | 97.11 | 105.70 | 98.83 | 103.98 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | ITB | 97.79 | 0.00 | -1.00 | Bearish | 97.79 | 105.70 | 99.37 | 104.12 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |