Stock Analysis
Historical data and technical indicators
Recent Data for ITB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | ITB | 108.19 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 96.30 | 109.41 | 98.92 | 106.79 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-20 | ITB | 105.51 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 96.30 | 109.41 | 98.92 | 106.79 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-16 | ITB | 107.92 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 96.30 | 109.41 | 98.92 | 106.79 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-15 | ITB | 109.41 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 96.30 | 109.41 | 98.92 | 106.79 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | ITB | 107.96 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 96.30 | 108.93 | 98.83 | 106.40 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | ITB | 108.93 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 96.30 | 108.93 | 98.83 | 106.40 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | ITB | 107.89 | 1.00 | 1.00 | -1.00 | 0.00 | Bullish | 96.30 | 107.89 | 98.62 | 105.57 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | ITB | 106.99 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 96.30 | 106.99 | 98.44 | 104.85 | 0 | 1 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | ITB | 100.67 | 1.00 | 1.00 | -1.00 | 0.00 | Bullish | 96.30 | 102.65 | 97.57 | 101.38 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | ITB | 96.59 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 96.30 | 102.65 | 97.57 | 101.38 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | ITB | 98.98 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 96.30 | 102.71 | 97.58 | 101.43 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | ITB | 98.27 | -1.00 | 1.00 | 1.00 | 0.00 | Bearish | 96.30 | 103.34 | 97.71 | 101.93 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | ITB | 97.49 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 96.30 | 105.59 | 98.16 | 103.73 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | ITB | 96.30 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 96.30 | 105.59 | 98.16 | 103.73 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | ITB | 97.29 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 97.10 | 105.59 | 98.80 | 103.89 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |