Stock Analysis
Historical data and technical indicators
Recent Data for ITB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | ITB | 93.08 | -1.00 | -1.00 | -3.00 | -1.00 | Bearish | 92.64 | 112.40 | 96.59 | 108.45 | 12 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2715646 |
| 2026-03-16 | ITB | 93.08 | -1.00 | -1.00 | -3.00 | -1.00 | Bearish | 92.64 | 113.57 | 96.83 | 109.38 | 11 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2715646 |
| 2026-03-13 | ITB | 93.08 | -1.00 | -1.00 | -3.00 | -1.00 | Bearish | 92.64 | 113.57 | 96.83 | 109.38 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2715646 |
| 2026-03-12 | ITB | 92.64 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 92.64 | 113.57 | 96.83 | 109.38 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2370300 |
| 2026-03-11 | ITB | 95.36 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 95.36 | 113.57 | 99.00 | 109.93 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2035087 |
| 2026-03-10 | ITB | 96.85 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 96.85 | 113.57 | 100.19 | 110.23 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3795665 |
| 2026-03-09 | ITB | 97.85 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 97.85 | 113.57 | 100.99 | 110.43 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4120708 |
| 2026-03-06 | ITB | 98.43 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 98.43 | 113.57 | 101.46 | 110.54 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3384722 |
| 2026-03-05 | ITB | 100.58 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 100.58 | 113.57 | 103.18 | 110.97 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 1973900 |
| 2026-03-04 | ITB | 103.17 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 103.17 | 113.57 | 105.25 | 111.49 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2067800 |
| 2026-03-03 | ITB | 103.69 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 102.68 | 113.57 | 104.86 | 111.39 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 2647000 |
| 2026-03-02 | ITB | 104.96 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2655526 |
| 2026-02-27 | ITB | 107.52 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 2409000 |
| 2026-02-26 | ITB | 107.24 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2191662 |
| 2026-02-25 | ITB | 106.43 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.03 | 113.57 | 104.34 | 111.26 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 3889429 |