Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for IWM
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | IWM | 251.82 | 1.00 | 1.00 | Congested | 229.11 | 251.82 | 233.65 | 247.28 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-03 | IWM | 249.63 | 1.00 | 1.00 | Congested | 229.11 | 249.63 | 233.21 | 245.53 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |
| 2025-12-02 | IWM | 245.17 | 1.00 | 1.00 | Congested | 229.11 | 248.75 | 233.04 | 244.82 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-12-01 | IWM | 245.62 | 1.00 | 1.00 | Congested | 229.11 | 248.75 | 233.04 | 244.82 | 0 | 4 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-11-28 | IWM | 248.75 | 1.00 | 1.00 | Congested | 229.11 | 248.75 | 233.04 | 244.82 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-26 | IWM | 247.30 | 0.00 | 1.00 | Congested | 229.11 | 247.30 | 232.75 | 243.66 | 0 | 2 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-25 | IWM | 245.13 | 1.00 | 1.00 | Congested | 229.11 | 248.96 | 233.08 | 244.99 | 0 | 1 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-24 | IWM | 239.90 | -1.00 | 1.00 | Congested | 229.11 | 250.30 | 233.35 | 246.06 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-21 | IWM | 235.60 | -1.00 | -1.00 | Bearish | 229.11 | 250.30 | 233.35 | 246.06 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-20 | IWM | 229.11 | -1.00 | -1.00 | Bearish | 229.11 | 250.30 | 233.35 | 246.06 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | IWM | 233.43 | -1.00 | -1.00 | Congested | 232.76 | 250.30 | 236.27 | 246.79 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-18 | IWM | 233.47 | -1.00 | -1.00 | Bearish | 232.76 | 250.30 | 236.27 | 246.79 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | IWM | 232.76 | -1.00 | -1.00 | Bearish | 232.76 | 250.30 | 236.27 | 246.79 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | IWM | 237.48 | -1.00 | -1.00 | Congested | 236.79 | 250.30 | 239.49 | 247.60 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | IWM | 236.79 | -1.00 | -1.00 | Bearish | 236.79 | 250.30 | 239.49 | 247.60 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | -1.00 | N/A | N/A |