Stock Analysis
Historical data and technical indicators
Recent Data for IWM
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | IWM | 250.06 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 246.59 | 265.99 | 250.47 | 262.11 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 40164656 |
| 2026-03-16 | IWM | 248.90 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 246.59 | 265.99 | 250.47 | 262.11 | 9 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 48445471 |
| 2026-03-13 | IWM | 246.59 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 246.59 | 265.99 | 250.47 | 262.11 | 8 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 53932796 |
| 2026-03-12 | IWM | 247.41 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 247.41 | 265.99 | 251.13 | 262.27 | 7 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 61712400 |
| 2026-03-11 | IWM | 252.85 | -1.00 | 0.00 | -3.00 | -1.00 | Bearish | 250.89 | 266.16 | 253.94 | 263.11 | 6 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 48718424 |
| 2026-03-10 | IWM | 253.36 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 250.89 | 266.88 | 254.09 | 263.68 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 55691412 |
| 2026-03-09 | IWM | 253.62 | -1.00 | 1.00 | 2.00 | 1.00 | Congested | 250.89 | 266.88 | 254.09 | 263.68 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 62667402 |
| 2026-03-06 | IWM | 250.89 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 250.89 | 266.88 | 254.09 | 263.68 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | -1.00 | N/A | N/A | 62809559 |
| 2026-03-05 | IWM | 256.76 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 60414600 |
| 2026-03-04 | IWM | 261.76 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 37979700 |
| 2026-03-03 | IWM | 259.24 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 59537000 |
| 2026-03-02 | IWM | 263.81 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 53234659 |
| 2026-02-27 | IWM | 261.41 | 0.00 | -1.00 | 1.00 | 0.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 40454055 |
| 2026-02-26 | IWM | 265.99 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 40406764 |
| 2026-02-25 | IWM | 264.58 | 1.00 | 1.00 | 6.00 | 1.00 | Congested | 255.83 | 266.88 | 258.04 | 264.67 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25782527 |