Stock Analysis
Historical data and technical indicators
Recent Data for IWM
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | IWM | 267.79 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 246.16 | 267.79 | 250.49 | 263.46 | 0 | 11 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-20 | IWM | 262.58 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 246.16 | 265.76 | 250.08 | 261.84 | 0 | 10 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-16 | IWM | 265.76 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 246.16 | 265.76 | 250.08 | 261.84 | 0 | 9 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-15 | IWM | 265.51 | 1.00 | 1.00 | 3.00 | 0.00 | Bullish | 246.16 | 265.51 | 250.03 | 261.64 | 0 | 8 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | IWM | 263.19 | 0.00 | 1.00 | 2.00 | 0.00 | Bullish | 246.16 | 263.19 | 249.57 | 259.78 | 0 | 7 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | IWM | 261.35 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 246.16 | 261.50 | 249.23 | 258.43 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | IWM | 261.50 | 0.00 | 1.00 | 1.00 | -1.00 | Congested | 246.16 | 261.50 | 249.23 | 258.43 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | IWM | 260.23 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 246.16 | 260.23 | 248.97 | 257.42 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | IWM | 258.27 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 246.16 | 258.27 | 248.58 | 255.85 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | IWM | 255.48 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 246.16 | 256.94 | 248.32 | 254.78 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | IWM | 256.08 | 1.00 | 0.00 | 1.00 | 1.00 | Congested | 246.16 | 256.94 | 248.32 | 254.78 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | IWM | 252.73 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 246.16 | 256.94 | 248.32 | 254.78 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | IWM | 248.78 | -1.00 | -1.00 | 1.00 | 1.00 | Congested | 246.16 | 256.94 | 248.32 | 254.78 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | IWM | 246.16 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 245.17 | 256.94 | 247.52 | 254.58 | 1 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | IWM | 248.03 | 0.00 | -1.00 | -2.00 | -1.00 | Congested | 245.17 | 256.94 | 247.52 | 254.58 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |