Stock Analysis
Historical data and technical indicators
Recent Data for IYT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | IYT | 73.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 73.21 | 82.40 | 75.05 | 80.56 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 448424 |
| 2026-03-16 | IYT | 73.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 73.21 | 82.40 | 75.05 | 80.56 | 9 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 448424 |
| 2026-03-13 | IYT | 73.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 73.21 | 82.40 | 75.05 | 80.56 | 8 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 448424 |
| 2026-03-12 | IYT | 73.21 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 73.21 | 82.40 | 75.05 | 80.56 | 7 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 1892900 |
| 2026-03-11 | IYT | 75.78 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 75.78 | 82.40 | 77.10 | 81.08 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 440100 |
| 2026-03-10 | IYT | 75.84 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 75.84 | 82.40 | 77.15 | 81.09 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 684511 |
| 2026-03-09 | IYT | 76.75 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 76.45 | 82.40 | 77.64 | 81.21 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 867565 |
| 2026-03-06 | IYT | 76.45 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 76.45 | 82.40 | 77.64 | 81.21 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2638099 |
| 2026-03-05 | IYT | 78.96 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 78.96 | 82.40 | 79.65 | 81.71 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 685100 |
| 2026-03-04 | IYT | 81.60 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 79.33 | 82.40 | 79.94 | 81.79 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 316300 |
| 2026-03-03 | IYT | 81.61 | -1.00 | 0.00 | -1.00 | 0.00 | Bullish | 78.83 | 82.40 | 79.54 | 81.69 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 847400 |
| 2026-03-02 | IYT | 81.95 | 1.00 | 0.00 | 5.00 | 1.00 | Bullish | 76.57 | 82.40 | 77.74 | 81.23 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 975347 |
| 2026-02-27 | IYT | 81.78 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 76.57 | 82.40 | 77.74 | 81.23 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 460486 |
| 2026-02-26 | IYT | 82.22 | 1.00 | 0.00 | 4.00 | 1.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 2 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 620543 |
| 2026-02-25 | IYT | 80.44 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.77 | 82.40 | 77.10 | 81.07 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 321078 |