Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for IYT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | IYT | 75.39 | 0.00 | 1.00 | Bullish | 68.14 | 75.39 | 69.59 | 73.94 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | IYT | 75.27 | 0.00 | 1.00 | Bullish | 68.14 | 75.27 | 69.57 | 73.84 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-02 | IYT | 73.41 | 0.00 | 1.00 | Bullish | 68.14 | 73.41 | 69.19 | 72.36 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-01 | IYT | 72.84 | 0.00 | 1.00 | Congested | 68.14 | 72.99 | 69.11 | 72.02 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-28 | IYT | 72.98 | 0.00 | 1.00 | Bullish | 68.14 | 72.99 | 69.11 | 72.02 | 0 | 2 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-26 | IYT | 72.44 | 0.00 | 1.00 | Bullish | 68.14 | 72.99 | 69.11 | 72.02 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-25 | IYT | 71.45 | 1.00 | 0.00 | Congested | 68.14 | 72.99 | 69.11 | 72.02 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-24 | IYT | 70.18 | -1.00 | 0.00 | Bearish | 68.14 | 72.99 | 69.11 | 72.02 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-21 | IYT | 70.03 | -1.00 | 1.00 | Congested | 68.14 | 72.99 | 69.11 | 72.02 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-20 | IYT | 68.14 | -1.00 | -1.00 | Bearish | 68.14 | 72.99 | 69.11 | 72.02 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | IYT | 69.73 | -1.00 | -1.00 | Bearish | 69.73 | 72.99 | 70.38 | 72.34 | 3 | 0 | -1.0 | -2.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-18 | IYT | 70.22 | -1.00 | -1.00 | Bearish | 70.22 | 72.99 | 70.77 | 72.44 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | IYT | 70.40 | -1.00 | -1.00 | Bearish | 70.38 | 72.99 | 70.90 | 72.47 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | IYT | 71.40 | 0.00 | 0.00 | Congested | 70.38 | 72.99 | 70.90 | 72.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-13 | IYT | 71.74 | -1.00 | -1.00 | Bullish | 70.38 | 72.99 | 70.90 | 72.47 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |