Stock Analysis
Historical data and technical indicators
Recent Data for KBE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | KBE | 57.82 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 57.82 | 65.52 | 59.36 | 63.98 | 14 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2006973 |
| 2026-03-16 | KBE | 57.82 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 57.82 | 65.52 | 59.36 | 63.98 | 13 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2006973 |
| 2026-03-13 | KBE | 57.82 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 57.82 | 65.52 | 59.36 | 63.98 | 12 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2006973 |
| 2026-03-12 | KBE | 58.07 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 58.07 | 65.73 | 59.60 | 64.20 | 11 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 3046100 |
| 2026-03-11 | KBE | 58.66 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 58.66 | 66.67 | 60.26 | 65.07 | 10 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2361642 |
| 2026-03-10 | KBE | 59.33 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 59.33 | 67.25 | 60.91 | 65.67 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2336210 |
| 2026-03-09 | KBE | 59.42 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 59.42 | 67.41 | 61.02 | 65.81 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 5257781 |
| 2026-03-06 | KBE | 59.55 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 59.55 | 67.41 | 61.12 | 65.84 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 4154982 |
| 2026-03-05 | KBE | 60.95 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 60.95 | 67.41 | 62.24 | 66.12 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2251500 |
| 2026-03-04 | KBE | 61.83 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 61.05 | 67.41 | 62.32 | 66.14 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 2718000 |
| 2026-03-03 | KBE | 61.51 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 61.05 | 67.41 | 62.32 | 66.14 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 3660900 |
| 2026-03-02 | KBE | 61.89 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 61.05 | 67.41 | 62.32 | 66.14 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 3148916 |
| 2026-02-27 | KBE | 61.05 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 61.05 | 67.41 | 62.32 | 66.14 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 4596673 |
| 2026-02-26 | KBE | 64.23 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 62.67 | 67.41 | 63.62 | 66.46 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2722638 |
| 2026-02-25 | KBE | 63.79 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 62.67 | 67.41 | 63.62 | 66.46 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 1885357 |