Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for KBE
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | KBE | 60.46 | 1.00 | 1.00 | Bullish | 55.19 | 60.46 | 56.24 | 59.41 | 0 | 9 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-03 | KBE | 60.27 | 1.00 | 1.00 | Bullish | 55.19 | 60.27 | 56.21 | 59.25 | 0 | 8 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | KBE | 59.13 | 1.00 | 1.00 | Bullish | 55.19 | 59.48 | 56.05 | 58.62 | 0 | 7 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-01 | KBE | 59.48 | 1.00 | 1.00 | Bullish | 55.19 | 59.48 | 56.05 | 58.62 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | KBE | 58.98 | 1.00 | 1.00 | Bullish | 55.19 | 59.32 | 56.02 | 58.49 | 0 | 5 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-11-26 | KBE | 59.16 | 1.00 | 1.00 | Bullish | 55.19 | 59.32 | 56.02 | 58.49 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | KBE | 59.32 | 0.00 | 1.00 | Bullish | 55.19 | 59.32 | 56.02 | 58.49 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-24 | KBE | 57.74 | 0.00 | 1.00 | Congested | 55.19 | 57.97 | 55.75 | 57.41 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-21 | KBE | 57.66 | 0.00 | 0.00 | Congested | 55.19 | 57.97 | 55.75 | 57.41 | 0 | 1 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-20 | KBE | 55.95 | 0.00 | 0.00 | Bearish | 55.19 | 57.97 | 55.75 | 57.41 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-19 | KBE | 56.19 | 1.00 | 1.00 | Bearish | 55.19 | 57.97 | 55.75 | 57.41 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-18 | KBE | 55.64 | -1.00 | -1.00 | Bearish | 55.19 | 57.97 | 55.75 | 57.41 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-17 | KBE | 55.19 | -1.00 | -1.00 | Bearish | 55.19 | 57.97 | 55.75 | 57.41 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | KBE | 57.26 | 1.00 | -1.00 | Bullish | 55.86 | 57.97 | 56.28 | 57.55 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-13 | KBE | 57.15 | 1.00 | 1.00 | Bullish | 55.09 | 57.97 | 55.67 | 57.39 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |