Stock Analysis
Historical data and technical indicators
Recent Data for META
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | META | 613.71 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 613.71 | 667.73 | 624.51 | 656.93 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 18957637 |
| 2026-03-16 | META | 613.71 | 1.00 | -1.00 | -2.00 | -1.00 | Congested | 613.71 | 667.73 | 624.51 | 656.93 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 18957637 |
| 2026-03-13 | META | 613.71 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 613.71 | 667.73 | 624.51 | 656.93 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 18957637 |
| 2026-03-12 | META | 638.18 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 637.25 | 668.69 | 643.54 | 662.40 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 11580300 |
| 2026-03-11 | META | 654.86 | 0.00 | 1.00 | -3.00 | -1.00 | Congested | 637.25 | 670.72 | 643.94 | 664.03 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 8924999 |
| 2026-03-10 | META | 654.07 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 637.25 | 677.22 | 645.24 | 669.23 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 9827977 |
| 2026-03-09 | META | 647.39 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 637.25 | 677.22 | 645.24 | 669.23 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13463314 |
| 2026-03-06 | META | 644.86 | 0.00 | -1.00 | -1.00 | -1.00 | Congested | 637.25 | 677.22 | 645.24 | 669.23 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13000591 |
| 2026-03-05 | META | 660.57 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 637.25 | 677.22 | 645.24 | 669.23 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13341400 |
| 2026-03-04 | META | 667.73 | 1.00 | 1.00 | 2.00 | 1.00 | Congested | 637.25 | 691.70 | 648.14 | 680.81 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 10810100 |
| 2026-03-03 | META | 655.08 | -1.00 | 1.00 | 0.00 | 1.00 | Congested | 637.25 | 706.41 | 651.08 | 692.58 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 12263800 |
| 2026-03-02 | META | 653.56 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 637.25 | 716.50 | 653.10 | 700.65 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 9725792 |
| 2026-02-27 | META | 648.18 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 15584702 |
| 2026-02-26 | META | 657.01 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 10575279 |
| 2026-02-25 | META | 653.69 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 637.25 | 738.31 | 657.46 | 718.10 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 11224183 |