Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for META
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | META | 661.53 | 1.00 | 1.00 | Congested | 589.15 | 661.53 | 603.63 | 647.05 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | META | 639.60 | 1.00 | 1.00 | Congested | 589.15 | 647.95 | 600.91 | 636.19 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | META | 647.10 | 1.00 | 1.00 | Congested | 589.15 | 647.95 | 600.91 | 636.19 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-12-01 | META | 640.87 | 1.00 | 1.00 | Congested | 589.15 | 648.35 | 600.99 | 636.51 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | META | 647.95 | 1.00 | 1.00 | Congested | 589.15 | 666.47 | 604.61 | 651.01 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-26 | META | 633.61 | -1.00 | 1.00 | Congested | 589.15 | 751.67 | 621.65 | 719.17 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | META | 636.22 | -1.00 | 1.00 | Congested | 589.15 | 751.67 | 621.65 | 719.17 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-24 | META | 613.05 | -1.00 | -1.00 | Congested | 589.15 | 751.67 | 621.65 | 719.17 | 18 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-21 | META | 594.25 | -1.00 | -1.00 | Congested | 589.15 | 751.67 | 621.65 | 719.17 | 17 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | META | 589.15 | -1.00 | -1.00 | Congested | 589.15 | 751.67 | 621.65 | 719.17 | 16 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | META | 590.32 | -1.00 | -1.00 | Congested | 590.32 | 751.67 | 622.59 | 719.40 | 15 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | META | 597.69 | -1.00 | -1.00 | Congested | 597.69 | 751.67 | 628.49 | 720.87 | 14 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-17 | META | 602.01 | -1.00 | -1.00 | Congested | 602.01 | 751.67 | 631.94 | 721.74 | 13 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | META | 609.46 | -1.00 | -1.00 | Congested | 609.01 | 751.67 | 637.54 | 723.14 | 12 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | META | 609.89 | -1.00 | -1.00 | Congested | 609.01 | 751.67 | 637.54 | 723.14 | 11 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |