Stock Analysis
Historical data and technical indicators
Recent Data for MSFT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | MSFT | 444.11 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 444.11 | 488.02 | 452.89 | 479.24 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | MSFT | 454.52 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 454.52 | 488.02 | 461.22 | 481.32 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-16 | MSFT | 459.86 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 456.66 | 488.02 | 462.93 | 481.75 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-15 | MSFT | 456.66 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 456.66 | 488.02 | 462.93 | 481.75 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | MSFT | 459.38 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 459.38 | 488.02 | 465.11 | 482.29 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | MSFT | 470.67 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 470.67 | 488.02 | 474.14 | 484.55 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | MSFT | 477.18 | 0.00 | 0.00 | 1.00 | 0.00 | Congested | 472.85 | 488.02 | 475.88 | 484.99 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | MSFT | 479.28 | 1.00 | 0.00 | -2.00 | 0.00 | Congested | 472.85 | 488.02 | 475.88 | 484.99 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | MSFT | 478.11 | -1.00 | 0.00 | 0.00 | 0.00 | Congested | 472.85 | 492.02 | 476.68 | 488.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | MSFT | 483.47 | 0.00 | 0.00 | 1.00 | -1.00 | Congested | 472.85 | 492.02 | 476.68 | 488.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | MSFT | 478.51 | 0.00 | 1.00 | 3.00 | 1.00 | Congested | 472.85 | 492.02 | 476.68 | 488.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | MSFT | 472.85 | 0.00 | -1.00 | -1.00 | 1.00 | Congested | 472.85 | 492.02 | 476.68 | 488.19 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | MSFT | 472.94 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 472.94 | 492.02 | 476.76 | 488.20 | 1 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | MSFT | 483.62 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 474.82 | 492.02 | 478.26 | 488.58 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | MSFT | 487.48 | 0.00 | 1.00 | -3.00 | -1.00 | Congested | 474.82 | 492.02 | 478.26 | 488.58 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |