Stock Analysis
Historical data and technical indicators
Recent Data for MSFT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | MSFT | 395.55 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 384.47 | 410.68 | 389.71 | 405.44 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 26848000 |
| 2026-03-16 | MSFT | 395.55 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 384.47 | 410.68 | 389.71 | 405.44 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 26848000 |
| 2026-03-13 | MSFT | 395.55 | 0.00 | -1.00 | -1.00 | -1.00 | Congested | 384.47 | 410.68 | 389.71 | 405.44 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 26848000 |
| 2026-03-12 | MSFT | 401.86 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 384.47 | 410.68 | 389.71 | 405.44 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 27214700 |
| 2026-03-11 | MSFT | 404.88 | 0.00 | 1.00 | 1.00 | 1.00 | Congested | 384.47 | 413.27 | 390.23 | 407.51 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 25374129 |
| 2026-03-10 | MSFT | 405.76 | -1.00 | 1.00 | 2.00 | 1.00 | Congested | 384.47 | 413.60 | 390.30 | 407.77 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 31601780 |
| 2026-03-09 | MSFT | 409.41 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 384.47 | 413.60 | 390.30 | 407.77 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 30073894 |
| 2026-03-06 | MSFT | 408.96 | 1.00 | 1.00 | 1.00 | 1.00 | Congested | 384.47 | 413.60 | 390.30 | 407.77 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 0.00 | N/A | N/A | 30792826 |
| 2026-03-05 | MSFT | 410.68 | 1.00 | 1.00 | -1.00 | 0.00 | Congested | 384.47 | 414.19 | 390.41 | 408.25 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 39001300 |
| 2026-03-04 | MSFT | 405.20 | 1.00 | 1.00 | -1.00 | -1.00 | Congested | 384.47 | 414.19 | 390.41 | 408.25 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 35808000 |
| 2026-03-03 | MSFT | 403.93 | 1.00 | 1.00 | 1.00 | 1.00 | Congested | 384.47 | 423.37 | 392.25 | 415.59 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 38199200 |
| 2026-03-02 | MSFT | 398.55 | 0.00 | 1.00 | 2.00 | 1.00 | Congested | 384.47 | 430.29 | 393.63 | 421.13 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 32492755 |
| 2026-02-27 | MSFT | 392.74 | 1.00 | 0.00 | -2.00 | 0.00 | Congested | 384.47 | 433.50 | 394.28 | 423.69 | 13 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 50401665 |
| 2026-02-26 | MSFT | 401.72 | -1.00 | 1.00 | 1.00 | 1.00 | Bearish | 384.47 | 481.63 | 403.90 | 462.20 | 12 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 33954921 |
| 2026-02-25 | MSFT | 400.60 | -1.00 | -1.00 | -5.00 | -1.00 | Congested | 384.47 | 481.63 | 403.90 | 462.20 | 11 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 43309989 |