Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for MSFT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | MSFT | 480.84 | -1.00 | 0.00 | Congested | 472.12 | 511.14 | 479.92 | 503.34 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | MSFT | 477.73 | -1.00 | -1.00 | Congested | 472.12 | 514.33 | 480.56 | 505.89 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-02 | MSFT | 490.00 | 0.00 | 1.00 | Congested | 472.12 | 517.03 | 481.10 | 508.05 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-12-01 | MSFT | 486.74 | 1.00 | 1.00 | Congested | 472.12 | 517.81 | 481.26 | 508.67 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-28 | MSFT | 492.01 | -1.00 | 1.00 | Congested | 472.12 | 525.76 | 482.85 | 515.03 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-26 | MSFT | 485.50 | -1.00 | 1.00 | Congested | 472.12 | 541.55 | 486.01 | 527.66 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-25 | MSFT | 476.99 | -1.00 | -1.00 | Congested | 472.12 | 542.07 | 486.11 | 528.08 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-24 | MSFT | 474.00 | -1.00 | -1.00 | Congested | 472.12 | 542.07 | 486.11 | 528.08 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-21 | MSFT | 472.12 | -1.00 | -1.00 | Congested | 472.12 | 542.07 | 486.11 | 528.08 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-20 | MSFT | 478.43 | -1.00 | -1.00 | Congested | 478.43 | 542.07 | 491.16 | 529.34 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | MSFT | 487.12 | -1.00 | -1.00 | Congested | 487.12 | 542.07 | 498.11 | 531.08 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-18 | MSFT | 493.79 | -1.00 | -1.00 | Congested | 493.79 | 542.07 | 503.45 | 532.41 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | MSFT | 507.49 | 0.00 | 0.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | MSFT | 510.18 | 0.00 | 1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | MSFT | 503.29 | 0.00 | -1.00 | Congested | 496.82 | 542.07 | 505.87 | 533.02 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |