Stock Analysis
Historical data and technical indicators
Recent Data for NVDA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | NVDA | 181.93 | 0.00 | -1.00 | 3.00 | 1.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 178305467 |
| 2026-03-16 | NVDA | 183.19 | 0.00 | 1.00 | 1.00 | 0.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 215620597 |
| 2026-03-13 | NVDA | 180.25 | 0.00 | -1.00 | 0.00 | 0.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 160988424 |
| 2026-03-12 | NVDA | 183.14 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 155354700 |
| 2026-03-11 | NVDA | 186.03 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 144428800 |
| 2026-03-10 | NVDA | 184.76 | 0.00 | 1.00 | 1.00 | 0.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 0 |
| 2026-03-09 | NVDA | 182.65 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 177.19 | 195.56 | 180.86 | 191.89 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 177213588 |
| 2026-03-06 | NVDA | 177.82 | 1.00 | -1.00 | -2.00 | -1.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 189021949 |
| 2026-03-05 | NVDA | 183.34 | 1.00 | 0.00 | -1.00 | -1.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 198779703 |
| 2026-03-04 | NVDA | 183.04 | 0.00 | 0.00 | -2.00 | -1.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 177731203 |
| 2026-03-03 | NVDA | 180.05 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 178099391 |
| 2026-03-02 | NVDA | 182.48 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 209095331 |
| 2026-02-27 | NVDA | 177.19 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 307958795 |
| 2026-02-26 | NVDA | 184.89 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 357990754 |
| 2026-02-25 | NVDA | 195.56 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 171.88 | 195.56 | 176.62 | 190.82 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 230041455 |