Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for NVDA
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | NVDA | 183.38 | -1.00 | 0.00 | Congested | 177.00 | 199.05 | 181.41 | 194.64 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | NVDA | 179.59 | -1.00 | 0.00 | Bearish | 177.00 | 199.05 | 181.41 | 194.64 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-12-02 | NVDA | 181.46 | -1.00 | 1.00 | Bearish | 177.00 | 206.88 | 182.98 | 200.90 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-01 | NVDA | 179.92 | -1.00 | -1.00 | Bearish | 177.00 | 206.88 | 182.98 | 200.90 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-28 | NVDA | 177.00 | -1.00 | -1.00 | Bearish | 177.00 | 206.88 | 182.98 | 200.90 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-26 | NVDA | 180.26 | -1.00 | -1.00 | Bearish | 177.82 | 207.04 | 183.66 | 201.20 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-25 | NVDA | 177.82 | -1.00 | -1.00 | Bearish | 177.82 | 207.04 | 183.66 | 201.20 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-24 | NVDA | 182.55 | -1.00 | -1.00 | Congested | 178.88 | 207.04 | 184.51 | 201.41 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-21 | NVDA | 178.88 | -1.00 | -1.00 | Congested | 178.88 | 207.04 | 184.51 | 201.41 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-20 | NVDA | 180.64 | -1.00 | -1.00 | Congested | 180.64 | 207.04 | 185.92 | 201.76 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-19 | NVDA | 186.52 | 1.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-18 | NVDA | 181.36 | -1.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-17 | NVDA | 186.60 | 0.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | NVDA | 190.17 | 0.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | NVDA | 186.86 | 0.00 | -1.00 | Congested | 180.28 | 207.04 | 185.63 | 201.69 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |