Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for QQQ
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | QQQ | 622.94 | 0.00 | 1.00 | Congested | 585.67 | 623.52 | 593.24 | 615.95 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | QQQ | 623.52 | 0.00 | 1.00 | Congested | 585.67 | 623.52 | 593.24 | 615.95 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-12-02 | QQQ | 622.00 | 0.00 | 1.00 | Congested | 585.67 | 632.08 | 594.95 | 622.80 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-01 | QQQ | 617.17 | 0.00 | 0.00 | Congested | 585.67 | 632.08 | 594.95 | 622.80 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-28 | QQQ | 619.25 | 1.00 | 0.00 | Congested | 585.67 | 632.08 | 594.95 | 622.80 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-26 | QQQ | 614.27 | -1.00 | 0.00 | Congested | 585.67 | 635.77 | 595.69 | 625.75 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-25 | QQQ | 608.89 | -1.00 | 0.00 | Congested | 585.67 | 635.77 | 595.69 | 625.75 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | QQQ | 605.16 | -1.00 | 1.00 | Congested | 585.67 | 635.77 | 595.69 | 625.75 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-21 | QQQ | 590.07 | -1.00 | -1.00 | Congested | 585.67 | 635.77 | 595.69 | 625.75 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | QQQ | 585.67 | -1.00 | -1.00 | Congested | 585.67 | 635.77 | 595.69 | 625.75 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | QQQ | 599.87 | -1.00 | -1.00 | Congested | 596.31 | 635.77 | 604.20 | 627.88 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | QQQ | 596.31 | -1.00 | -1.00 | Congested | 596.31 | 635.77 | 604.20 | 627.88 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | QQQ | 603.66 | -1.00 | -1.00 | Congested | 603.66 | 635.77 | 610.08 | 629.35 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | QQQ | 608.86 | -1.00 | -1.00 | Congested | 603.93 | 635.77 | 610.30 | 629.40 | 1 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | QQQ | 608.40 | 0.00 | -1.00 | Congested | 599.99 | 635.77 | 607.15 | 628.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |