Stock Analysis
Historical data and technical indicators
Recent Data for QQQ
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | QQQ | 603.31 | 1.00 | 0.00 | -3.00 | 0.00 | Congested | 593.72 | 616.68 | 598.31 | 612.09 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 46696863 |
| 2026-03-16 | QQQ | 600.38 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 593.72 | 616.68 | 598.31 | 612.09 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 48540596 |
| 2026-03-13 | QQQ | 593.72 | 1.00 | -1.00 | -2.00 | 0.00 | Congested | 593.72 | 616.68 | 598.31 | 612.09 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 63145490 |
| 2026-03-12 | QQQ | 597.26 | -1.00 | -1.00 | -4.00 | 0.00 | Congested | 597.26 | 616.68 | 601.14 | 612.80 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 71508700 |
| 2026-03-11 | QQQ | 607.69 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 599.75 | 616.68 | 603.14 | 613.29 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 58692761 |
| 2026-03-10 | QQQ | 607.77 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 599.75 | 616.68 | 603.14 | 613.29 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 63309130 |
| 2026-03-09 | QQQ | 607.76 | 1.00 | 0.00 | 1.00 | 0.00 | Congested | 599.75 | 616.68 | 603.14 | 613.29 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 92178921 |
| 2026-03-06 | QQQ | 599.75 | 1.00 | -1.00 | -4.00 | 0.00 | Congested | 597.03 | 616.68 | 600.96 | 612.75 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 83945081 |
| 2026-03-05 | QQQ | 608.91 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 597.03 | 616.68 | 600.96 | 612.75 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 89602400 |
| 2026-03-04 | QQQ | 610.75 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 597.03 | 616.68 | 600.96 | 612.75 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 70943900 |
| 2026-03-03 | QQQ | 601.58 | -1.00 | 0.00 | -5.00 | 0.00 | Congested | 597.03 | 626.14 | 602.85 | 620.32 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 97015500 |
| 2026-03-02 | QQQ | 608.09 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 597.03 | 626.14 | 602.85 | 620.32 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 74165380 |
| 2026-02-27 | QQQ | 607.29 | -1.00 | 0.00 | -1.00 | -1.00 | Congested | 597.03 | 629.43 | 603.51 | 622.95 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 67035556 |
| 2026-02-26 | QQQ | 609.24 | -1.00 | 0.00 | 0.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 94512312 |
| 2026-02-25 | QQQ | 616.68 | 1.00 | 0.00 | 2.00 | 1.00 | Congested | 597.03 | 633.22 | 604.27 | 625.98 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 54001210 |