Stock Analysis
Historical data and technical indicators
Recent Data for RSP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | RSP | 193.52 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 193.52 | 204.97 | 195.81 | 202.68 | 9 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13022772 |
| 2026-03-16 | RSP | 193.52 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 193.52 | 204.97 | 195.81 | 202.68 | 8 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13022772 |
| 2026-03-13 | RSP | 193.52 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 193.52 | 204.97 | 195.81 | 202.68 | 7 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13022772 |
| 2026-03-12 | RSP | 193.53 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 193.53 | 204.97 | 195.82 | 202.68 | 6 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 24735522 |
| 2026-03-11 | RSP | 196.57 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 196.57 | 204.97 | 198.25 | 203.29 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 16885754 |
| 2026-03-10 | RSP | 197.22 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 197.22 | 204.97 | 198.77 | 203.42 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 19122575 |
| 2026-03-09 | RSP | 198.71 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 198.15 | 204.97 | 199.51 | 203.61 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 26825909 |
| 2026-03-06 | RSP | 198.15 | -1.00 | -1.00 | 0.00 | 1.00 | Congested | 198.15 | 204.97 | 199.51 | 203.61 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 23330690 |
| 2026-03-05 | RSP | 200.54 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 198.56 | 204.97 | 199.84 | 203.69 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 23144500 |
| 2026-03-04 | RSP | 202.89 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 198.56 | 204.97 | 199.84 | 203.69 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16696700 |
| 2026-03-03 | RSP | 202.08 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 198.56 | 204.97 | 199.84 | 203.69 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 37315700 |
| 2026-03-02 | RSP | 204.59 | 1.00 | 1.00 | 4.00 | 0.00 | Bullish | 198.08 | 204.97 | 199.46 | 203.59 | 0 | 6 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 21992207 |
| 2026-02-27 | RSP | 204.97 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 198.08 | 204.97 | 199.46 | 203.59 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 16229543 |
| 2026-02-26 | RSP | 204.73 | 0.00 | 1.00 | 5.00 | 1.00 | Bullish | 198.08 | 204.73 | 199.41 | 203.40 | 0 | 4 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 20991775 |
| 2026-02-25 | RSP | 203.58 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 198.08 | 204.09 | 199.28 | 202.89 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16766561 |