Stock Analysis
Historical data and technical indicators
Recent Data for RWR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | RWR | 104.25 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 104.25 | 108.59 | 105.12 | 107.72 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 137147 |
| 2026-03-16 | RWR | 104.25 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 104.25 | 108.59 | 105.12 | 107.72 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 137147 |
| 2026-03-13 | RWR | 104.25 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 104.25 | 108.59 | 105.12 | 107.72 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 137147 |
| 2026-03-12 | RWR | 104.52 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 104.52 | 108.59 | 105.33 | 107.78 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 236900 |
| 2026-03-11 | RWR | 105.10 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 105.10 | 108.59 | 105.80 | 107.89 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 842993 |
| 2026-03-10 | RWR | 106.18 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 104.13 | 108.59 | 105.02 | 107.70 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 94895 |
| 2026-03-09 | RWR | 106.01 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 103.98 | 108.59 | 104.90 | 107.67 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 282877 |
| 2026-03-06 | RWR | 105.76 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.44 | 108.59 | 103.67 | 107.36 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 379645 |
| 2026-03-05 | RWR | 107.03 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 102.03 | 108.59 | 103.34 | 107.28 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 404147 |
| 2026-03-04 | RWR | 108.11 | 1.00 | -1.00 | -1.00 | -1.00 | Bullish | 100.56 | 108.59 | 102.17 | 106.98 | 0 | 21 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 234338 |
| 2026-03-03 | RWR | 107.86 | 0.00 | 1.00 | 3.00 | 1.00 | Bullish | 100.03 | 108.59 | 101.74 | 106.88 | 0 | 20 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 615810 |
| 2026-03-02 | RWR | 108.59 | -1.00 | 1.00 | 2.00 | 0.00 | Bullish | 100.03 | 108.59 | 101.74 | 106.88 | 0 | 19 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 359131 |
| 2026-02-27 | RWR | 108.15 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 100.03 | 108.48 | 101.72 | 106.79 | 0 | 18 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 633844 |
| 2026-02-26 | RWR | 108.48 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 98.85 | 108.48 | 100.78 | 106.55 | 0 | 17 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 155524 |
| 2026-02-25 | RWR | 107.50 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 98.85 | 108.01 | 100.68 | 106.18 | 0 | 16 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 63819 |