Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for RWR
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | RWR | 100.48 | 1.00 | 0.00 | Bullish | 98.53 | 101.99 | 99.22 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-12-03 | RWR | 100.88 | 1.00 | 0.00 | Bullish | 98.53 | 101.99 | 99.22 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-12-02 | RWR | 100.82 | 1.00 | -1.00 | Bullish | 98.53 | 101.99 | 99.22 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |
| 2025-12-01 | RWR | 101.09 | 1.00 | 1.00 | Bullish | 98.53 | 101.99 | 99.22 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | RWR | 101.99 | 1.00 | 1.00 | Bullish | 98.40 | 101.99 | 99.12 | 101.27 | 0 | 3 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-26 | RWR | 101.60 | 1.00 | 1.00 | Bullish | 97.96 | 101.60 | 98.69 | 100.87 | 0 | 2 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-11-25 | RWR | 101.11 | 1.00 | 1.00 | Bullish | 97.96 | 101.11 | 98.59 | 100.48 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-24 | RWR | 100.35 | -1.00 | 0.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-21 | RWR | 100.07 | -1.00 | 1.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | RWR | 98.53 | -1.00 | -1.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | RWR | 98.64 | -1.00 | -1.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 1 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | RWR | 99.44 | -1.00 | -1.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | RWR | 99.00 | -1.00 | -1.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | RWR | 99.38 | -1.00 | 0.00 | Bearish | 97.96 | 102.14 | 98.80 | 101.30 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | RWR | 99.20 | 0.00 | 0.00 | Congested | 97.96 | 102.14 | 98.80 | 101.30 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 2.00 | 1.00 | N/A | N/A |