Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SBUX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | SBUX | 85.00 | -1.00 | -1.00 | Bullish | 82.22 | 87.11 | 83.20 | 86.13 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-12-03 | SBUX | 87.11 | 1.00 | 1.00 | Bullish | 79.60 | 87.11 | 81.10 | 85.61 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | SBUX | 85.20 | 0.00 | 1.00 | Bullish | 79.60 | 87.11 | 81.10 | 85.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-01 | SBUX | 84.91 | 0.00 | 1.00 | Bullish | 79.60 | 87.11 | 81.10 | 85.61 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-28 | SBUX | 87.11 | 0.00 | 1.00 | Bullish | 79.60 | 87.11 | 81.10 | 85.61 | 0 | 3 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-26 | SBUX | 86.70 | 0.00 | 1.00 | Bullish | 79.60 | 86.70 | 81.02 | 85.28 | 0 | 2 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-25 | SBUX | 85.91 | 1.00 | 1.00 | Congested | 79.60 | 86.63 | 81.01 | 85.23 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-24 | SBUX | 83.34 | -1.00 | 0.00 | Bearish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-21 | SBUX | 85.35 | 0.00 | 0.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | SBUX | 82.62 | 0.00 | 0.00 | Bearish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | SBUX | 83.68 | 0.00 | 0.00 | Bearish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | SBUX | 83.33 | 0.00 | 0.00 | Bearish | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | SBUX | 83.69 | 0.00 | 0.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | SBUX | 84.78 | 0.00 | 0.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-13 | SBUX | 85.82 | 0.00 | -1.00 | Congested | 79.60 | 87.22 | 81.12 | 85.70 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |