Stock Analysis
Historical data and technical indicators
Recent Data for SBUX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | SBUX | 99.15 | 1.00 | 0.00 | 0.00 | 0.00 | Bullish | 94.78 | 101.44 | 96.11 | 100.11 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 9398316 |
| 2026-03-16 | SBUX | 99.15 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 93.79 | 101.44 | 95.32 | 99.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 9398316 |
| 2026-03-13 | SBUX | 99.15 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 93.79 | 101.44 | 95.32 | 99.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9398316 |
| 2026-03-12 | SBUX | 100.18 | -1.00 | 1.00 | -1.00 | 0.00 | Congested | 93.79 | 101.44 | 95.32 | 99.91 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 12246100 |
| 2026-03-11 | SBUX | 101.44 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 93.79 | 101.44 | 95.32 | 99.91 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 8815800 |
| 2026-03-10 | SBUX | 100.77 | 0.00 | 1.00 | 1.00 | 1.00 | Bullish | 93.79 | 100.77 | 95.19 | 99.37 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 8005800 |
| 2026-03-09 | SBUX | 99.77 | -1.00 | 1.00 | 0.00 | 0.00 | Congested | 93.79 | 99.77 | 94.99 | 98.57 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 9376800 |
| 2026-03-06 | SBUX | 98.99 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 93.79 | 98.99 | 94.83 | 97.95 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 10823700 |
| 2026-03-05 | SBUX | 98.69 | -1.00 | 1.00 | -1.00 | 0.00 | Bullish | 93.79 | 98.81 | 94.79 | 97.81 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 9608100 |
| 2026-03-04 | SBUX | 97.15 | 1.00 | 0.00 | 0.00 | 0.00 | Bullish | 92.44 | 98.81 | 93.72 | 97.54 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 6233400 |
| 2026-03-03 | SBUX | 96.68 | 1.00 | -1.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 7197200 |
| 2026-03-02 | SBUX | 96.76 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 7250600 |
| 2026-02-27 | SBUX | 98.02 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 7276243 |
| 2026-02-26 | SBUX | 98.08 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5755969 |
| 2026-02-25 | SBUX | 97.93 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 91.10 | 98.81 | 92.64 | 97.27 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 6284452 |