Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | SLV | 51.76 | 1.00 | 1.00 | Bullish | 43.55 | 53.13 | 45.47 | 51.21 | 0 | 6 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-03 | SLV | 53.07 | 1.00 | 1.00 | Bullish | 42.74 | 53.13 | 44.82 | 51.05 | 0 | 5 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | SLV | 53.13 | 1.00 | 1.00 | Bullish | 42.74 | 53.13 | 44.82 | 51.05 | 0 | 4 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-01 | SLV | 52.52 | 1.00 | 1.00 | Bullish | 42.74 | 52.52 | 44.70 | 50.56 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | SLV | 51.21 | 1.00 | 1.00 | Bullish | 42.74 | 51.21 | 44.43 | 49.52 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-26 | SLV | 48.40 | 1.00 | 1.00 | Bullish | 42.74 | 48.40 | 43.87 | 47.27 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-25 | SLV | 46.67 | 1.00 | 0.00 | Bullish | 42.70 | 48.32 | 43.82 | 47.20 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-24 | SLV | 46.63 | 1.00 | 0.00 | Bullish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 1.00 | N/A | N/A |
| 2025-11-21 | SLV | 45.30 | -1.00 | 0.00 | Bullish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -5.00 | -1.00 | N/A | N/A |
| 2025-11-20 | SLV | 45.78 | 1.00 | 0.00 | Bullish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-19 | SLV | 46.45 | 1.00 | 0.00 | Bullish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-18 | SLV | 46.10 | 1.00 | 0.00 | Bullish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | SLV | 45.47 | -1.00 | 0.00 | Bearish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-14 | SLV | 45.96 | -1.00 | -1.00 | Bearish | 42.40 | 48.32 | 43.58 | 47.14 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-13 | SLV | 47.42 | -1.00 | 1.00 | Bearish | 42.40 | 49.17 | 43.75 | 47.82 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |