Stock Analysis
Historical data and technical indicators
Recent Data for SLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | SLV | 72.69 | 1.00 | 0.00 | -3.00 | -1.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 44683639 |
| 2026-03-16 | SLV | 72.69 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 44683639 |
| 2026-03-13 | SLV | 72.69 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 44683639 |
| 2026-03-12 | SLV | 76.48 | 0.00 | -1.00 | -1.00 | 1.00 | Congested | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 29576800 |
| 2026-03-11 | SLV | 77.91 | -1.00 | 1.00 | -4.00 | -1.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 30247300 |
| 2026-03-10 | SLV | 80.09 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 37263700 |
| 2026-03-09 | SLV | 78.26 | 1.00 | 0.00 | -3.00 | 0.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 34865500 |
| 2026-03-06 | SLV | 75.94 | 1.00 | 0.00 | -3.00 | 0.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 40389300 |
| 2026-03-05 | SLV | 74.27 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 49446300 |
| 2026-03-04 | SLV | 75.34 | 0.00 | 0.00 | 0.00 | 0.00 | Congested | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 39022500 |
| 2026-03-03 | SLV | 74.68 | 0.00 | -1.00 | -4.00 | 0.00 | Congested | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 89651700 |
| 2026-03-02 | SLV | 81.57 | 1.00 | 1.00 | -2.00 | -1.00 | Bullish | 66.37 | 84.99 | 70.09 | 81.27 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 96957600 |
| 2026-02-27 | SLV | 84.99 | -1.00 | 1.00 | 2.00 | 1.00 | Bearish | 66.37 | 105.57 | 74.21 | 97.73 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 68956738 |
| 2026-02-26 | SLV | 80.45 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 50530931 |
| 2026-02-25 | SLV | 80.04 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 66.37 | 105.60 | 74.22 | 97.75 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 61169826 |