Stock Analysis
Historical data and technical indicators
Recent Data for SMCI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | SMCI | 30.75 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 29.71 | 33.60 | 30.49 | 32.82 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 18184525 |
| 2026-03-16 | SMCI | 30.75 | 0.00 | -1.00 | -3.00 | 0.00 | Congested | 29.71 | 33.60 | 30.49 | 32.82 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 18184525 |
| 2026-03-13 | SMCI | 30.75 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 29.71 | 33.60 | 30.49 | 32.82 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 18184525 |
| 2026-03-12 | SMCI | 30.90 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 29.71 | 33.60 | 30.49 | 32.82 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 16541900 |
| 2026-03-11 | SMCI | 31.79 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 29.71 | 33.60 | 30.49 | 32.82 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 21876400 |
| 2026-03-10 | SMCI | 31.79 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 29.71 | 33.60 | 30.49 | 32.82 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 19233100 |
| 2026-03-09 | SMCI | 31.98 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 29.71 | 34.38 | 30.64 | 33.45 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 27705300 |
| 2026-03-06 | SMCI | 31.31 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 29.71 | 34.38 | 30.64 | 33.45 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 21094600 |
| 2026-03-05 | SMCI | 32.24 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 29.71 | 34.38 | 30.64 | 33.45 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 26932500 |
| 2026-03-04 | SMCI | 32.65 | 1.00 | 0.00 | -1.00 | 1.00 | Bullish | 29.67 | 34.38 | 30.61 | 33.44 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 31472400 |
| 2026-03-03 | SMCI | 30.68 | -1.00 | 0.00 | -4.00 | -1.00 | Bullish | 29.67 | 34.38 | 30.61 | 33.44 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 26566000 |
| 2026-03-02 | SMCI | 31.83 | 1.00 | 0.00 | -2.00 | -1.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 28730000 |
| 2026-02-27 | SMCI | 32.39 | 0.00 | 0.00 | -3.00 | -1.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 26518897 |
| 2026-02-26 | SMCI | 32.28 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 25081211 |
| 2026-02-25 | SMCI | 33.60 | 0.00 | 0.00 | -4.00 | -1.00 | Bullish | 29.11 | 34.38 | 30.16 | 33.33 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 32015175 |