Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SMCI
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | SMCI | 34.23 | 1.00 | 1.00 | Bearish | 31.56 | 42.03 | 33.65 | 39.94 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-03 | SMCI | 33.68 | -1.00 | 1.00 | Bearish | 31.56 | 47.40 | 34.73 | 44.23 | 21 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-12-02 | SMCI | 32.92 | -1.00 | 0.00 | Bearish | 31.56 | 50.75 | 35.40 | 46.91 | 20 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-12-01 | SMCI | 33.41 | -1.00 | 0.00 | Bearish | 31.56 | 51.96 | 35.64 | 47.88 | 19 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-28 | SMCI | 33.85 | -1.00 | 1.00 | Bearish | 31.56 | 51.96 | 35.64 | 47.88 | 18 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-26 | SMCI | 32.83 | -1.00 | -1.00 | Bearish | 31.56 | 52.69 | 35.79 | 48.46 | 17 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | SMCI | 32.48 | -1.00 | -1.00 | Bearish | 31.56 | 52.69 | 35.79 | 48.46 | 16 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-24 | SMCI | 33.32 | -1.00 | -1.00 | Bearish | 31.56 | 52.69 | 35.79 | 48.46 | 15 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-21 | SMCI | 32.19 | -1.00 | -1.00 | Bearish | 31.56 | 52.69 | 35.79 | 48.46 | 14 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-20 | SMCI | 31.56 | -1.00 | -1.00 | Bearish | 31.56 | 52.69 | 35.79 | 48.46 | 13 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-19 | SMCI | 33.73 | -1.00 | -1.00 | Bearish | 33.73 | 52.69 | 37.52 | 48.90 | 12 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-18 | SMCI | 34.90 | -1.00 | -1.00 | Bearish | 34.10 | 54.82 | 38.24 | 50.68 | 11 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | SMCI | 34.10 | -1.00 | -1.00 | Bearish | 34.10 | 55.04 | 38.29 | 50.85 | 10 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | SMCI | 36.42 | -1.00 | -1.00 | Bearish | 35.09 | 55.04 | 39.08 | 51.05 | 9 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-13 | SMCI | 35.09 | -1.00 | -1.00 | Bearish | 35.09 | 55.04 | 39.08 | 51.05 | 8 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |