Stock Analysis
Historical data and technical indicators
Recent Data for SMR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | SMR | 11.80 | -1.00 | 1.00 | -4.00 | 0.00 | Bearish | 11.67 | 14.64 | 12.26 | 14.05 | 25 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15115215 |
| 2026-03-16 | SMR | 11.80 | -1.00 | 1.00 | -4.00 | 1.00 | Bearish | 11.67 | 14.64 | 12.26 | 14.05 | 24 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15115215 |
| 2026-03-13 | SMR | 11.80 | -1.00 | 0.00 | -5.00 | -1.00 | Bearish | 11.67 | 14.64 | 12.26 | 14.05 | 23 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15115215 |
| 2026-03-12 | SMR | 11.76 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 11.67 | 15.57 | 12.45 | 14.79 | 22 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15903200 |
| 2026-03-11 | SMR | 12.38 | -1.00 | 1.00 | -4.00 | 1.00 | Bearish | 11.67 | 16.74 | 12.68 | 15.73 | 21 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 18373900 |
| 2026-03-10 | SMR | 12.03 | -1.00 | 1.00 | -4.00 | -1.00 | Bearish | 11.67 | 17.68 | 12.87 | 16.48 | 20 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 17362000 |
| 2026-03-09 | SMR | 12.16 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 11.67 | 17.68 | 12.87 | 16.48 | 19 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 19611000 |
| 2026-03-06 | SMR | 11.67 | 1.00 | -1.00 | -4.00 | -1.00 | Bearish | 11.67 | 17.68 | 12.87 | 16.48 | 18 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 25179129 |
| 2026-03-05 | SMR | 12.18 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 12.18 | 17.68 | 13.28 | 16.58 | 17 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 19816820 |
| 2026-03-04 | SMR | 12.54 | -1.00 | 0.00 | -5.00 | -1.00 | Bearish | 12.53 | 17.88 | 13.60 | 16.81 | 16 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 18067260 |
| 2026-03-03 | SMR | 12.53 | -1.00 | 0.00 | -5.00 | 0.00 | Bearish | 12.53 | 17.88 | 13.60 | 16.81 | 15 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 23757490 |
| 2026-03-02 | SMR | 13.05 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 12.60 | 17.88 | 13.66 | 16.82 | 14 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 25880131 |
| 2026-02-27 | SMR | 12.85 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 18.92 | 13.86 | 17.66 | 13 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 24786859 |
| 2026-02-26 | SMR | 13.33 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 20.48 | 14.18 | 18.90 | 12 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 23439239 |
| 2026-02-25 | SMR | 13.18 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 12.60 | 20.48 | 14.18 | 18.90 | 11 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 21987353 |