Stock Analysis
Historical data and technical indicators
Recent Data for SMR
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | SMR | 19.75 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 14.17 | 20.51 | 15.44 | 19.24 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-20 | SMR | 19.00 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 14.17 | 20.51 | 15.44 | 19.24 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | SMR | 20.19 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 14.17 | 20.51 | 15.44 | 19.24 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | SMR | 18.90 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 14.17 | 20.51 | 15.44 | 19.24 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-14 | SMR | 19.83 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 14.17 | 20.51 | 15.44 | 19.24 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | SMR | 19.23 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 14.17 | 20.51 | 15.44 | 19.24 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | SMR | 19.72 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 14.17 | 21.22 | 15.58 | 19.81 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | SMR | 20.51 | 1.00 | 1.00 | 0.00 | -1.00 | Congested | 14.17 | 21.22 | 15.58 | 19.81 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | SMR | 19.67 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 14.17 | 21.32 | 15.60 | 19.89 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | SMR | 19.47 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 14.17 | 21.56 | 15.65 | 20.08 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | SMR | 19.57 | 1.00 | 1.00 | 4.00 | 1.00 | Bearish | 14.17 | 21.56 | 15.65 | 20.08 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | SMR | 18.78 | 0.00 | 1.00 | -2.00 | 0.00 | Bearish | 14.17 | 22.85 | 15.91 | 21.11 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | SMR | 16.31 | 0.00 | 1.00 | -2.00 | 1.00 | Bearish | 14.17 | 22.85 | 15.91 | 21.11 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | SMR | 14.17 | 0.00 | -1.00 | -4.00 | -1.00 | Bearish | 14.17 | 22.85 | 15.91 | 21.11 | 13 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | SMR | 14.31 | 0.00 | -1.00 | -4.00 | -1.00 | Bearish | 14.31 | 22.85 | 16.02 | 21.14 | 12 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |