Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for SOXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | SOXX | 306.28 | 0.00 | 1.00 | Congested | 268.10 | 309.36 | 276.35 | 301.11 | 0 | 3 | 1.0 | 2.0 | 0.00 | 0.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-12-03 | SOXX | 309.36 | 0.00 | 1.00 | Congested | 268.10 | 309.36 | 276.35 | 301.11 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-12-02 | SOXX | 302.84 | 0.00 | 1.00 | Congested | 268.10 | 308.38 | 276.16 | 300.32 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-01 | SOXX | 296.92 | 1.00 | 1.00 | Congested | 268.10 | 308.38 | 276.16 | 300.32 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-28 | SOXX | 296.74 | -1.00 | 0.00 | Congested | 268.10 | 308.38 | 276.16 | 300.32 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-26 | SOXX | 291.39 | -1.00 | 0.00 | Congested | 268.10 | 309.60 | 276.40 | 301.30 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-25 | SOXX | 283.58 | -1.00 | 0.00 | Congested | 268.10 | 309.60 | 276.40 | 301.30 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-24 | SOXX | 282.70 | -1.00 | 1.00 | Congested | 268.10 | 309.60 | 276.40 | 301.30 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-21 | SOXX | 270.83 | -1.00 | -1.00 | Congested | 268.10 | 309.60 | 276.40 | 301.30 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | SOXX | 268.10 | -1.00 | -1.00 | Congested | 268.10 | 309.60 | 276.40 | 301.30 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | SOXX | 281.61 | -1.00 | -1.00 | Congested | 276.98 | 309.60 | 283.50 | 303.08 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | SOXX | 276.98 | -1.00 | -1.00 | Congested | 276.98 | 309.60 | 283.50 | 303.08 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | SOXX | 283.56 | -1.00 | -1.00 | Congested | 283.56 | 309.60 | 288.77 | 304.39 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | SOXX | 288.52 | -1.00 | -1.00 | Congested | 284.13 | 309.60 | 289.22 | 304.51 | 1 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | SOXX | 289.38 | -1.00 | -1.00 | Congested | 284.13 | 309.60 | 289.22 | 304.51 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |