Stock Analysis
Historical data and technical indicators
Recent Data for SOXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | SOXX | 331.32 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6438407 |
| 2026-03-16 | SOXX | 331.32 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6438407 |
| 2026-03-13 | SOXX | 331.32 | -1.00 | 0.00 | -1.00 | 1.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6438407 |
| 2026-03-12 | SOXX | 330.19 | -1.00 | 0.00 | -2.00 | -1.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 7999500 |
| 2026-03-11 | SOXX | 342.09 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6182600 |
| 2026-03-10 | SOXX | 338.81 | -1.00 | 0.00 | -1.00 | 1.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 7471000 |
| 2026-03-09 | SOXX | 336.37 | -1.00 | 1.00 | -2.00 | -1.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 9824600 |
| 2026-03-06 | SOXX | 323.51 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 323.51 | 368.00 | 332.41 | 359.10 | 3 | 0 | -1 | -2 | 0.00 | 0.00 | -1.00 | N/A | N/A | 8730800 |
| 2026-03-05 | SOXX | 337.76 | 1.00 | -1.00 | -2.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 2 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 7239300 |
| 2026-03-04 | SOXX | 341.54 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 10649900 |
| 2026-03-03 | SOXX | 334.78 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 17946100 |
| 2026-03-02 | SOXX | 352.05 | -1.00 | 0.00 | -3.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 7284000 |
| 2026-02-27 | SOXX | 352.29 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 6155444 |
| 2026-02-26 | SOXX | 356.80 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13179834 |
| 2026-02-25 | SOXX | 368.00 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 330.38 | 368.00 | 337.90 | 360.48 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 4395716 |