Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for TLT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | TLT | 88.58 | 0.00 | -1.00 | Congested | 88.58 | 90.64 | 88.99 | 90.23 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-12-03 | TLT | 89.06 | 0.00 | 1.00 | Bearish | 88.77 | 90.64 | 89.14 | 90.27 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-02 | TLT | 88.81 | 0.00 | -1.00 | Bearish | 88.77 | 90.64 | 89.14 | 90.27 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-01 | TLT | 88.77 | 0.00 | -1.00 | Bearish | 88.77 | 90.64 | 89.14 | 90.27 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-28 | TLT | 90.21 | 0.00 | 1.00 | Bearish | 88.87 | 90.64 | 89.22 | 90.29 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-26 | TLT | 90.64 | 1.00 | 1.00 | Bearish | 88.87 | 91.09 | 89.31 | 90.65 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-25 | TLT | 90.24 | -1.00 | 0.00 | Bearish | 88.87 | 92.02 | 89.50 | 91.39 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | TLT | 90.01 | -1.00 | 1.00 | Bearish | 88.87 | 92.02 | 89.50 | 91.39 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | TLT | 89.50 | -1.00 | -1.00 | Bearish | 88.87 | 92.02 | 89.50 | 91.39 | 7 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | TLT | 89.23 | -1.00 | -1.00 | Bearish | 88.87 | 92.02 | 89.50 | 91.39 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | TLT | 88.88 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | TLT | 89.06 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | TLT | 89.09 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | TLT | 88.87 | -1.00 | -1.00 | Bearish | 88.87 | 92.06 | 89.51 | 91.42 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | TLT | 89.38 | -1.00 | -1.00 | Bearish | 88.96 | 92.06 | 89.58 | 91.44 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |