Stock Analysis
Historical data and technical indicators
Recent Data for TLT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | TLT | 86.54 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.54 | 90.82 | 87.40 | 89.96 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 43377498 |
| 2026-03-16 | TLT | 86.54 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.54 | 90.82 | 87.40 | 89.96 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 43377498 |
| 2026-03-13 | TLT | 86.54 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.54 | 90.82 | 87.40 | 89.96 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 43377498 |
| 2026-03-12 | TLT | 86.97 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 86.97 | 90.82 | 87.74 | 90.05 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 48942900 |
| 2026-03-11 | TLT | 87.14 | -1.00 | -1.00 | 2.00 | 1.00 | Bearish | 87.14 | 90.82 | 87.88 | 90.08 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 54299600 |
| 2026-03-10 | TLT | 88.28 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 87.52 | 90.82 | 88.18 | 90.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 48651500 |
| 2026-03-09 | TLT | 89.23 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 87.52 | 90.82 | 88.18 | 90.16 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 52478700 |
| 2026-03-06 | TLT | 88.46 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 87.48 | 90.82 | 88.15 | 90.15 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 58118900 |
| 2026-03-05 | TLT | 88.79 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 86.54 | 90.82 | 87.40 | 89.96 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 45768900 |
| 2026-03-04 | TLT | 89.15 | 1.00 | 0.00 | 1.00 | 0.00 | Bullish | 86.54 | 90.82 | 87.40 | 89.96 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 47069500 |
| 2026-03-03 | TLT | 89.43 | 1.00 | -1.00 | 0.00 | 0.00 | Bullish | 86.54 | 90.82 | 87.40 | 89.96 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 51850400 |
| 2026-03-02 | TLT | 89.61 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 86.54 | 90.82 | 87.40 | 89.96 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 55465500 |
| 2026-02-27 | TLT | 90.82 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 86.54 | 90.82 | 87.40 | 89.96 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 49814102 |
| 2026-02-26 | TLT | 90.27 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 86.54 | 90.27 | 87.29 | 89.52 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 28777318 |
| 2026-02-25 | TLT | 89.91 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 86.54 | 89.91 | 87.21 | 89.24 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 22272697 |