Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | TSLA | 454.53 | 0.00 | 1.00 | Congested | 391.09 | 462.07 | 405.29 | 447.87 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | TSLA | 446.74 | 1.00 | 1.00 | Congested | 391.09 | 462.07 | 405.29 | 447.87 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-12-02 | TSLA | 429.24 | -1.00 | 0.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-12-01 | TSLA | 430.14 | 0.00 | 0.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | TSLA | 430.17 | 1.00 | 0.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-26 | TSLA | 426.58 | -1.00 | 0.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-25 | TSLA | 419.40 | -1.00 | 0.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-24 | TSLA | 417.78 | -1.00 | 1.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | TSLA | 391.09 | -1.00 | -1.00 | Congested | 391.09 | 468.37 | 406.55 | 452.91 | 8 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | TSLA | 395.23 | -1.00 | -1.00 | Congested | 395.23 | 468.37 | 409.86 | 453.74 | 7 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | TSLA | 403.99 | -1.00 | -1.00 | Congested | 401.25 | 468.37 | 414.67 | 454.95 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | TSLA | 401.25 | -1.00 | -1.00 | Congested | 401.25 | 468.37 | 414.67 | 454.95 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-17 | TSLA | 408.92 | -1.00 | -1.00 | Congested | 401.99 | 468.37 | 415.27 | 455.09 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | TSLA | 404.35 | -1.00 | -1.00 | Congested | 401.99 | 468.37 | 415.27 | 455.09 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | TSLA | 401.99 | -1.00 | -1.00 | Congested | 401.99 | 468.37 | 415.27 | 455.09 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |