Stock Analysis
Historical data and technical indicators
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | TSLA | 431.44 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 419.25 | 488.73 | 433.15 | 474.83 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | TSLA | 419.25 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 419.25 | 488.73 | 433.15 | 474.83 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-16 | TSLA | 437.50 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 431.41 | 488.73 | 442.87 | 477.27 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-15 | TSLA | 438.57 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | TSLA | 439.20 | -1.00 | -1.00 | -2.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-13 | TSLA | 447.20 | -1.00 | 0.00 | 1.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | TSLA | 448.96 | -1.00 | 1.00 | -2.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | TSLA | 445.01 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-08 | TSLA | 435.80 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-07 | TSLA | 431.41 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 431.41 | 489.88 | 443.10 | 478.19 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-06 | TSLA | 432.96 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 432.96 | 489.88 | 444.34 | 478.50 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-05 | TSLA | 451.67 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 438.07 | 489.88 | 448.43 | 479.52 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | TSLA | 438.07 | -1.00 | -1.00 | 2.00 | 1.00 | Congested | 438.07 | 489.88 | 448.43 | 479.52 | 1 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | TSLA | 449.72 | 0.00 | -1.00 | -2.00 | -1.00 | Congested | 429.24 | 489.88 | 441.37 | 477.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | TSLA | 454.43 | 0.00 | -1.00 | -1.00 | -1.00 | Congested | 429.24 | 489.88 | 441.37 | 477.75 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |