Stock Analysis
Historical data and technical indicators
Recent Data for TSLA
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | TSLA | 399.27 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 391.20 | 417.40 | 396.44 | 412.16 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 46601884 |
| 2026-03-16 | TSLA | 395.56 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 391.20 | 417.44 | 396.45 | 412.19 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 57797400 |
| 2026-03-13 | TSLA | 391.20 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 391.20 | 417.44 | 396.45 | 412.19 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 57370326 |
| 2026-03-12 | TSLA | 395.01 | 0.00 | 0.00 | -2.00 | 1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 60774000 |
| 2026-03-11 | TSLA | 407.82 | 0.00 | 0.00 | -3.00 | -1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 62220300 |
| 2026-03-10 | TSLA | 399.24 | -1.00 | 0.00 | -4.00 | -1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 59258700 |
| 2026-03-09 | TSLA | 398.68 | 1.00 | 0.00 | -2.00 | -1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 67018900 |
| 2026-03-06 | TSLA | 396.73 | 1.00 | 0.00 | -2.00 | -1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 63870200 |
| 2026-03-05 | TSLA | 405.55 | 1.00 | 0.00 | -3.00 | -1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 51925900 |
| 2026-03-04 | TSLA | 405.94 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 68305500 |
| 2026-03-03 | TSLA | 392.43 | 0.00 | -1.00 | -1.00 | -1.00 | Congested | 392.43 | 428.27 | 399.60 | 421.10 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 62617300 |
| 2026-03-02 | TSLA | 403.32 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 397.21 | 430.41 | 403.85 | 423.77 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 55088300 |
| 2026-02-27 | TSLA | 402.51 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 397.21 | 430.41 | 403.85 | 423.77 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 56415999 |
| 2026-02-26 | TSLA | 408.58 | 0.00 | -1.00 | 1.00 | 0.00 | Congested | 397.21 | 431.46 | 404.06 | 424.61 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 52348306 |
| 2026-02-25 | TSLA | 417.40 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 397.21 | 431.46 | 404.06 | 424.61 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 53425932 |