Stock Analysis
Historical data and technical indicators
Recent Data for USO
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | USO | 119.89 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 75.73 | 119.89 | 84.56 | 111.06 | 0 | 14 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 57475745 |
| 2026-03-16 | USO | 119.89 | 0.00 | 1.00 | 0.00 | 1.00 | Bullish | 75.73 | 119.89 | 84.56 | 111.06 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 57475745 |
| 2026-03-13 | USO | 119.89 | 0.00 | 1.00 | 0.00 | -1.00 | Bullish | 75.73 | 119.89 | 84.56 | 111.06 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 57475745 |
| 2026-03-12 | USO | 118.39 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.73 | 118.39 | 84.26 | 109.86 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 92852100 |
| 2026-03-11 | USO | 108.05 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.73 | 108.77 | 82.34 | 102.16 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 78261100 |
| 2026-03-10 | USO | 105.86 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.73 | 108.77 | 82.34 | 102.16 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 135401400 |
| 2026-03-09 | USO | 104.33 | 0.00 | -1.00 | -2.00 | -1.00 | Bullish | 75.73 | 108.77 | 82.34 | 102.16 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 143771900 |
| 2026-03-06 | USO | 108.77 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 75.73 | 108.77 | 82.34 | 102.16 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 68296600 |
| 2026-03-05 | USO | 96.31 | 0.00 | 1.00 | 0.00 | 1.00 | Bullish | 75.73 | 96.31 | 79.85 | 92.19 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 47311300 |
| 2026-03-04 | USO | 91.56 | 0.00 | 0.00 | -1.00 | -1.00 | Bullish | 75.73 | 91.56 | 78.90 | 88.39 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 28457300 |
| 2026-03-03 | USO | 90.20 | 1.00 | -1.00 | 1.00 | 0.00 | Bullish | 75.33 | 90.20 | 78.30 | 87.23 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 50397900 |
| 2026-03-02 | USO | 87.19 | -1.00 | 1.00 | 2.00 | 0.00 | Bullish | 75.33 | 87.19 | 77.70 | 84.82 | 0 | 3 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 41780500 |
| 2026-02-27 | USO | 81.95 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 75.33 | 81.95 | 76.65 | 80.63 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 11857404 |
| 2026-02-26 | USO | 79.77 | -1.00 | 0.00 | 3.00 | 1.00 | Bullish | 75.33 | 81.19 | 76.50 | 80.02 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18710163 |
| 2026-02-25 | USO | 79.73 | 0.00 | -1.00 | -1.00 | -1.00 | Bullish | 75.33 | 81.19 | 76.50 | 80.02 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 6423656 |