Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for USO
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | USO | 71.39 | 1.00 | 0.00 | Congested | 69.25 | 72.72 | 69.94 | 72.03 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-12-03 | USO | 70.66 | -1.00 | 0.00 | Bearish | 69.25 | 72.72 | 69.94 | 72.03 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-12-02 | USO | 70.20 | -1.00 | 0.00 | Bearish | 69.25 | 72.74 | 69.95 | 72.04 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-12-01 | USO | 71.06 | 0.00 | 0.00 | Bearish | 69.25 | 72.74 | 69.95 | 72.04 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | USO | 71.07 | 1.00 | 0.00 | Congested | 69.25 | 72.74 | 69.95 | 72.04 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-26 | USO | 70.04 | -1.00 | 1.00 | Bearish | 69.25 | 72.74 | 69.95 | 72.04 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | USO | 69.25 | -1.00 | -1.00 | Bearish | 69.25 | 72.74 | 69.95 | 72.04 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-24 | USO | 70.42 | -1.00 | 1.00 | Bearish | 69.30 | 73.12 | 70.06 | 72.36 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | USO | 69.30 | -1.00 | -1.00 | Bearish | 69.30 | 73.18 | 70.08 | 72.40 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | USO | 70.15 | -1.00 | -1.00 | Bearish | 69.79 | 73.29 | 70.49 | 72.59 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-19 | USO | 70.88 | -1.00 | -1.00 | Congested | 69.79 | 73.29 | 70.49 | 72.59 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -6.00 | -1.00 | N/A | N/A |
| 2025-11-18 | USO | 72.50 | 1.00 | 0.00 | Bullish | 68.27 | 73.29 | 69.27 | 72.29 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-17 | USO | 71.30 | 1.00 | 0.00 | Bullish | 67.83 | 73.29 | 68.92 | 72.20 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | USO | 71.38 | 1.00 | 0.00 | Bullish | 67.83 | 73.29 | 68.92 | 72.20 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-13 | USO | 69.85 | 1.00 | 0.00 | Bullish | 67.81 | 73.29 | 68.91 | 72.19 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |