Stock Analysis
Historical data and technical indicators
Recent Data for USO
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | USO | 73.34 | 1.00 | 0.00 | 1.00 | 0.00 | Bullish | 67.79 | 73.48 | 68.93 | 72.34 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-20 | USO | 71.86 | 1.00 | 0.00 | 1.00 | -1.00 | Bullish | 67.19 | 73.48 | 68.45 | 72.22 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-16 | USO | 71.65 | 1.00 | 0.00 | 3.00 | 1.00 | Bullish | 67.19 | 73.48 | 68.45 | 72.22 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | USO | 71.13 | 1.00 | -1.00 | 1.00 | -1.00 | Bullish | 66.17 | 73.48 | 67.63 | 72.02 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | USO | 72.61 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 66.17 | 73.48 | 67.63 | 72.02 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | USO | 73.48 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 66.17 | 73.48 | 67.63 | 72.02 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | USO | 71.65 | 1.00 | 1.00 | 2.00 | 0.00 | Bullish | 66.17 | 71.65 | 67.27 | 70.55 | 0 | 3 | 1 | 2 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-09 | USO | 70.78 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 66.17 | 70.78 | 67.09 | 69.86 | 0 | 2 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-08 | USO | 70.54 | 1.00 | 1.00 | -2.00 | 0.00 | Bullish | 66.17 | 70.54 | 67.04 | 69.67 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-07 | USO | 67.79 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 66.17 | 70.54 | 67.04 | 69.67 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-06 | USO | 68.51 | 0.00 | -1.00 | -1.00 | 0.00 | Bearish | 66.17 | 71.92 | 67.32 | 70.77 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | USO | 70.22 | 0.00 | 1.00 | 1.00 | 0.00 | Bearish | 66.17 | 71.92 | 67.32 | 70.77 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-02 | USO | 68.96 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 66.17 | 71.92 | 67.32 | 70.77 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-31 | USO | 69.16 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 66.17 | 71.92 | 67.32 | 70.77 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |
| 2025-12-30 | USO | 69.74 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 66.17 | 71.92 | 67.32 | 70.77 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | N/A |