Stock Analysis
Historical data and technical indicators
Recent Data for UUP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | UUP | 27.89 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 26.91 | 27.89 | 27.11 | 27.69 | 0 | 20 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 4150896 |
| 2026-03-16 | UUP | 27.89 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 26.82 | 27.89 | 27.03 | 27.68 | 0 | 19 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 4150896 |
| 2026-03-13 | UUP | 27.89 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 26.82 | 27.89 | 27.03 | 27.68 | 0 | 18 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 4150896 |
| 2026-03-12 | UUP | 27.68 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 26.82 | 27.68 | 26.99 | 27.51 | 0 | 17 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2313500 |
| 2026-03-11 | UUP | 27.55 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 26.80 | 27.55 | 26.95 | 27.40 | 0 | 16 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3163700 |
| 2026-03-10 | UUP | 27.45 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 26.79 | 27.48 | 26.93 | 27.34 | 0 | 15 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3283500 |
| 2026-03-09 | UUP | 27.46 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 26.79 | 27.48 | 26.93 | 27.34 | 0 | 14 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 4290500 |
| 2026-03-06 | UUP | 27.47 | 0.00 | 1.00 | 1.00 | 1.00 | Bullish | 26.79 | 27.48 | 26.93 | 27.34 | 0 | 13 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 3315900 |
| 2026-03-05 | UUP | 27.48 | 0.00 | 1.00 | -1.00 | -1.00 | Bullish | 26.79 | 27.48 | 26.93 | 27.34 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 4089300 |
| 2026-03-04 | UUP | 27.41 | 0.00 | -1.00 | -3.00 | -1.00 | Bullish | 26.79 | 27.46 | 26.92 | 27.33 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 2493200 |
| 2026-03-03 | UUP | 27.46 | -1.00 | 1.00 | -2.00 | -1.00 | Bullish | 26.79 | 27.46 | 26.92 | 27.33 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3237200 |
| 2026-03-02 | UUP | 27.33 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 26.79 | 27.33 | 26.90 | 27.22 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 3348800 |
| 2026-02-27 | UUP | 27.08 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 26.59 | 27.12 | 26.70 | 27.01 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1037250 |
| 2026-02-26 | UUP | 27.10 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 26.59 | 27.12 | 26.70 | 27.01 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1323710 |
| 2026-02-25 | UUP | 27.08 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 26.47 | 27.12 | 26.60 | 26.99 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 1010148 |