Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for UUP
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | UUP | 28.11 | -1.00 | -1.00 | Bearish | 28.05 | 28.41 | 28.12 | 28.34 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-03 | UUP | 28.05 | -1.00 | -1.00 | Bearish | 28.05 | 28.41 | 28.12 | 28.34 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-02 | UUP | 28.19 | -1.00 | -1.00 | Bearish | 28.07 | 28.41 | 28.14 | 28.34 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-01 | UUP | 28.20 | -1.00 | -1.00 | Congested | 28.07 | 28.41 | 28.14 | 28.34 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-28 | UUP | 28.21 | -1.00 | -1.00 | Bullish | 28.07 | 28.41 | 28.14 | 28.34 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-26 | UUP | 28.23 | 0.00 | -1.00 | Bullish | 28.02 | 28.41 | 28.10 | 28.33 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | UUP | 28.31 | 0.00 | -1.00 | Bullish | 27.86 | 28.41 | 27.97 | 28.30 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-24 | UUP | 28.39 | 0.00 | 1.00 | Bullish | 27.86 | 28.41 | 27.97 | 28.30 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | UUP | 28.39 | 0.00 | 1.00 | Bullish | 27.86 | 28.41 | 27.97 | 28.30 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | UUP | 28.41 | 0.00 | 1.00 | Bullish | 27.86 | 28.41 | 27.97 | 28.30 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-19 | UUP | 28.39 | 0.00 | 0.00 | Bullish | 27.86 | 28.39 | 27.97 | 28.28 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | UUP | 28.21 | 0.00 | 1.00 | Bullish | 27.86 | 28.33 | 27.95 | 28.24 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | UUP | 28.18 | 0.00 | -1.00 | Bullish | 27.82 | 28.33 | 27.92 | 28.23 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-14 | UUP | 28.11 | 0.00 | -1.00 | Bullish | 27.75 | 28.33 | 27.87 | 28.21 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-13 | UUP | 28.07 | 1.00 | -1.00 | Bullish | 27.72 | 28.33 | 27.84 | 28.21 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |