Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for VXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | VXX | 31.09 | -1.00 | -1.00 | Bearish | 31.09 | 39.48 | 32.77 | 37.80 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-12-03 | VXX | 31.42 | -1.00 | -1.00 | Bearish | 31.42 | 39.48 | 33.03 | 37.87 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-12-02 | VXX | 31.70 | -1.00 | -1.00 | Bearish | 31.70 | 39.48 | 33.26 | 37.92 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-12-01 | VXX | 32.06 | -1.00 | -1.00 | Bearish | 32.06 | 39.48 | 33.54 | 38.00 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-28 | VXX | 32.10 | 0.00 | -1.00 | Bearish | 32.10 | 39.48 | 33.58 | 38.00 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-26 | VXX | 32.77 | 0.00 | -1.00 | Bearish | 32.77 | 39.48 | 34.11 | 38.14 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-25 | VXX | 33.68 | 0.00 | -1.00 | Bullish | 32.78 | 39.48 | 34.12 | 38.14 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-24 | VXX | 34.78 | -1.00 | 0.00 | Bullish | 32.00 | 39.48 | 33.50 | 37.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-21 | VXX | 37.32 | 1.00 | -1.00 | Bullish | 32.00 | 39.48 | 33.50 | 37.98 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | VXX | 39.48 | 1.00 | 1.00 | Bullish | 32.00 | 39.48 | 33.50 | 37.98 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | VXX | 36.83 | 1.00 | 1.00 | Bullish | 32.00 | 37.53 | 33.11 | 36.42 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | VXX | 37.53 | 1.00 | 1.00 | Bullish | 32.00 | 37.53 | 33.11 | 36.42 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | VXX | 36.35 | 1.00 | 1.00 | Bullish | 32.00 | 36.35 | 32.87 | 35.48 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-14 | VXX | 34.57 | -1.00 | 1.00 | Bearish | 32.00 | 36.95 | 32.99 | 35.96 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-13 | VXX | 35.22 | -1.00 | 1.00 | Bearish | 32.00 | 39.97 | 33.59 | 38.38 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |