Stock Analysis
Historical data and technical indicators
Recent Data for VXX
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | VXX | 35.10 | 1.00 | 0.00 | 1.00 | 0.00 | Bullish | 27.38 | 35.67 | 29.04 | 34.01 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 14434136 |
| 2026-03-16 | VXX | 35.10 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 27.38 | 35.67 | 29.04 | 34.01 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 14434136 |
| 2026-03-13 | VXX | 35.10 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 27.38 | 35.67 | 29.04 | 34.01 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 14434136 |
| 2026-03-12 | VXX | 34.45 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 27.12 | 35.67 | 28.83 | 33.96 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16657800 |
| 2026-03-11 | VXX | 32.26 | 1.00 | 0.00 | 0.00 | 0.00 | Bullish | 27.12 | 35.67 | 28.83 | 33.96 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 10587600 |
| 2026-03-10 | VXX | 33.71 | 1.00 | 0.00 | -1.00 | 0.00 | Bullish | 26.60 | 35.67 | 28.41 | 33.86 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15221200 |
| 2026-03-09 | VXX | 32.28 | -1.00 | -1.00 | -2.00 | -1.00 | Bullish | 26.60 | 35.67 | 28.41 | 33.86 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 27264600 |
| 2026-03-06 | VXX | 35.67 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 26.60 | 35.67 | 28.41 | 33.86 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 24428900 |
| 2026-03-05 | VXX | 31.37 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 26.60 | 31.37 | 27.55 | 30.42 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 17878400 |
| 2026-03-04 | VXX | 29.47 | -1.00 | 0.00 | -1.00 | 0.00 | Bullish | 26.60 | 30.48 | 27.38 | 29.70 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 10336000 |
| 2026-03-03 | VXX | 30.48 | 1.00 | 0.00 | 1.00 | 0.00 | Bullish | 26.12 | 30.48 | 26.99 | 29.61 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 25075000 |
| 2026-03-02 | VXX | 29.26 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 12948600 |
| 2026-02-27 | VXX | 28.90 | 0.00 | 0.00 | -2.00 | 0.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10068130 |
| 2026-02-26 | VXX | 27.72 | 0.00 | 0.00 | -2.00 | 1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10219354 |
| 2026-02-25 | VXX | 27.38 | -1.00 | 0.00 | -3.00 | -1.00 | Bullish | 26.12 | 29.44 | 26.78 | 28.78 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 5612536 |