Stock Analysis
Historical data and technical indicators
Recent Data for XBI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XBI | 121.83 | 0.00 | -1.00 | -3.00 | -1.00 | Bearish | 121.83 | 129.16 | 123.30 | 127.69 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 10399296 |
| 2026-03-16 | XBI | 121.83 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 121.83 | 129.16 | 123.30 | 127.69 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 10399296 |
| 2026-03-13 | XBI | 121.83 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 121.83 | 129.16 | 123.30 | 127.69 | 3 | 0 | -1 | -2 | 0.00 | 0.00 | -1.00 | N/A | N/A | 10399296 |
| 2026-03-12 | XBI | 122.62 | -1.00 | -1.00 | 0.00 | -1.00 | Congested | 122.62 | 129.16 | 123.93 | 127.85 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 11517900 |
| 2026-03-11 | XBI | 126.38 | 1.00 | 0.00 | -1.00 | -1.00 | Congested | 122.86 | 129.16 | 124.12 | 127.90 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 7356300 |
| 2026-03-10 | XBI | 127.43 | 1.00 | 0.00 | -1.00 | -1.00 | Congested | 122.86 | 129.16 | 124.12 | 127.90 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10042000 |
| 2026-03-09 | XBI | 127.12 | 1.00 | 1.00 | 0.00 | 1.00 | Congested | 122.86 | 129.16 | 124.12 | 127.90 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 12194300 |
| 2026-03-06 | XBI | 124.00 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11356000 |
| 2026-03-05 | XBI | 123.90 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 10130700 |
| 2026-03-04 | XBI | 126.42 | 0.00 | 0.00 | 3.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 8470000 |
| 2026-03-03 | XBI | 123.50 | 0.00 | 0.00 | 3.00 | 0.00 | Bearish | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 13501200 |
| 2026-03-02 | XBI | 126.55 | 0.00 | 0.00 | -1.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 9334600 |
| 2026-02-27 | XBI | 127.37 | 0.00 | -1.00 | -2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 5915046 |
| 2026-02-26 | XBI | 127.67 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 9150672 |
| 2026-02-25 | XBI | 128.28 | 0.00 | 1.00 | 2.00 | 0.00 | Congested | 120.72 | 129.16 | 122.41 | 127.47 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 9713611 |