Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XBI
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XBI | 123.25 | 0.00 | 1.00 | Bullish | 108.96 | 123.25 | 111.82 | 120.39 | 0 | 2 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XBI | 121.83 | 0.00 | 0.00 | Bullish | 108.04 | 123.16 | 111.06 | 120.14 | 0 | 1 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 0.00 | N/A | N/A |
| 2025-12-02 | XBI | 118.46 | 0.00 | 0.00 | Bullish | 108.04 | 123.16 | 111.06 | 120.14 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-12-01 | XBI | 119.85 | 0.00 | -1.00 | Bullish | 108.04 | 123.16 | 111.06 | 120.14 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-28 | XBI | 123.16 | 0.00 | 1.00 | Bullish | 108.04 | 123.16 | 111.06 | 120.14 | 0 | 10 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-11-26 | XBI | 122.85 | 0.00 | 1.00 | Bullish | 108.04 | 122.85 | 111.00 | 119.89 | 0 | 9 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 5.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XBI | 121.37 | 0.00 | 1.00 | Bullish | 108.04 | 121.37 | 110.71 | 118.70 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XBI | 119.58 | 0.00 | 1.00 | Bullish | 108.04 | 119.58 | 110.35 | 117.27 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-21 | XBI | 116.65 | 0.00 | 0.00 | Bullish | 108.04 | 116.65 | 109.76 | 114.93 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | XBI | 113.83 | 0.00 | 0.00 | Bullish | 107.56 | 115.18 | 109.08 | 113.66 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | XBI | 114.50 | 0.00 | -1.00 | Bullish | 107.32 | 115.18 | 108.89 | 113.61 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-18 | XBI | 115.18 | 0.00 | 1.00 | Bullish | 107.32 | 115.18 | 108.89 | 113.61 | 0 | 3 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XBI | 114.83 | 0.00 | 0.00 | Bullish | 107.32 | 114.83 | 108.82 | 113.33 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-14 | XBI | 114.01 | 0.00 | 0.00 | Bullish | 107.32 | 114.11 | 108.68 | 112.75 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XBI | 111.91 | 0.00 | -1.00 | Bullish | 107.32 | 114.11 | 108.68 | 112.75 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | -1.00 | N/A | N/A |