Stock Analysis
Historical data and technical indicators
Recent Data for XHB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XHB | 100.53 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 100.08 | 120.14 | 104.09 | 116.13 | 12 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2684815 |
| 2026-03-16 | XHB | 100.53 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 100.08 | 121.36 | 104.34 | 117.10 | 11 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2684815 |
| 2026-03-13 | XHB | 100.53 | -1.00 | -1.00 | -1.00 | 1.00 | Bearish | 100.08 | 121.36 | 104.34 | 117.10 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 2684815 |
| 2026-03-12 | XHB | 100.08 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 100.08 | 121.36 | 104.34 | 117.10 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 2205800 |
| 2026-03-11 | XHB | 103.05 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 103.05 | 121.36 | 106.71 | 117.70 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 1603200 |
| 2026-03-10 | XHB | 104.34 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 104.34 | 121.36 | 107.74 | 117.96 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2759300 |
| 2026-03-09 | XHB | 105.20 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 105.20 | 121.36 | 108.43 | 118.13 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 3261100 |
| 2026-03-06 | XHB | 105.55 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 105.55 | 121.36 | 108.71 | 118.20 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 2616200 |
| 2026-03-05 | XHB | 108.28 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 108.28 | 121.36 | 110.90 | 118.74 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2684100 |
| 2026-03-04 | XHB | 111.27 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 111.27 | 121.36 | 113.29 | 119.34 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | 1387400 |
| 2026-03-03 | XHB | 111.45 | -1.00 | -1.00 | -1.00 | 0.00 | Congested | 109.11 | 121.36 | 111.56 | 118.91 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | 3156400 |
| 2026-03-02 | XHB | 113.15 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2314600 |
| 2026-02-27 | XHB | 115.34 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 2529437 |
| 2026-02-26 | XHB | 115.31 | -1.00 | -1.00 | 1.00 | 1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 2089778 |
| 2026-02-25 | XHB | 114.11 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 108.40 | 121.36 | 110.99 | 118.77 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 3922802 |