Stock Analysis
Historical data and technical indicators
Recent Data for XHB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | XHB | 114.84 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 102.96 | 115.45 | 105.46 | 112.95 | 0 | 1 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-20 | XHB | 111.89 | 1.00 | 1.00 | 0.00 | -1.00 | Bullish | 102.96 | 115.45 | 105.46 | 112.95 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-16 | XHB | 114.56 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 102.96 | 115.45 | 105.46 | 112.95 | 0 | 6 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-15 | XHB | 115.45 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 102.96 | 115.45 | 105.46 | 112.95 | 0 | 5 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-14 | XHB | 113.89 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 102.96 | 114.88 | 105.34 | 112.50 | 0 | 4 | 1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-13 | XHB | 114.88 | 1.00 | 1.00 | 4.00 | 1.00 | Bullish | 102.96 | 114.88 | 105.34 | 112.50 | 0 | 3 | 1 | 2 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-12 | XHB | 113.63 | 1.00 | 1.00 | 2.00 | 1.00 | Bullish | 102.96 | 113.63 | 105.09 | 111.50 | 0 | 2 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-09 | XHB | 113.20 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 102.96 | 113.20 | 105.01 | 111.15 | 0 | 1 | -1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XHB | 107.63 | 0.00 | 0.00 | -3.00 | 0.00 | Bullish | 102.96 | 108.83 | 104.13 | 107.66 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | XHB | 103.76 | 0.00 | 0.00 | 1.00 | 0.00 | Bearish | 102.96 | 108.83 | 104.13 | 107.66 | 1 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | XHB | 105.87 | 1.00 | 0.00 | 2.00 | 0.00 | Congested | 102.96 | 108.83 | 104.13 | 107.66 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-05 | XHB | 105.23 | -1.00 | 1.00 | 1.00 | 0.00 | Bearish | 102.96 | 108.83 | 104.13 | 107.66 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-02 | XHB | 104.55 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 102.96 | 109.59 | 104.29 | 108.26 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-31 | XHB | 102.96 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 102.96 | 109.59 | 104.29 | 108.26 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2025-12-30 | XHB | 104.05 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 104.05 | 109.59 | 105.16 | 108.48 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |