Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XHB
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XHB | 107.67 | 1.00 | 1.00 | Bullish | 99.48 | 109.59 | 101.50 | 107.57 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XHB | 109.59 | 1.00 | 1.00 | Bullish | 99.48 | 109.59 | 101.50 | 107.57 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XHB | 108.25 | 1.00 | 1.00 | Bullish | 99.48 | 109.18 | 101.42 | 107.24 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XHB | 108.58 | 1.00 | 1.00 | Bullish | 99.48 | 109.18 | 101.42 | 107.24 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | XHB | 108.88 | 1.00 | 1.00 | Bullish | 99.48 | 109.18 | 101.42 | 107.24 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-26 | XHB | 109.18 | 1.00 | 1.00 | Bullish | 99.48 | 109.18 | 101.42 | 107.24 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XHB | 107.81 | 0.00 | 1.00 | Congested | 99.48 | 108.28 | 101.24 | 106.52 | 0 | 1 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-24 | XHB | 103.45 | 0.00 | 1.00 | Bearish | 99.48 | 108.94 | 101.37 | 107.05 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-11-21 | XHB | 104.14 | 1.00 | 1.00 | Bearish | 99.48 | 108.94 | 101.37 | 107.05 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-20 | XHB | 99.48 | -1.00 | -1.00 | Bearish | 99.48 | 108.94 | 101.37 | 107.05 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | XHB | 99.82 | -1.00 | -1.00 | Bearish | 99.82 | 108.94 | 101.64 | 107.12 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | XHB | 100.11 | -1.00 | -1.00 | Bearish | 100.11 | 110.31 | 102.15 | 108.27 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XHB | 100.46 | -1.00 | -1.00 | Bearish | 100.46 | 110.31 | 102.43 | 108.34 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XHB | 103.32 | 0.00 | -1.00 | Bearish | 103.32 | 110.31 | 104.72 | 108.91 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-13 | XHB | 104.12 | 0.00 | 0.00 | Bearish | 103.47 | 110.31 | 104.84 | 108.94 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |