Stock Analysis
Historical data and technical indicators
Recent Data for XLB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLB | 49.19 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 49.19 | 53.41 | 50.03 | 52.57 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 16973638 |
| 2026-03-16 | XLB | 49.19 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 49.19 | 53.41 | 50.03 | 52.57 | 9 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 16973638 |
| 2026-03-13 | XLB | 49.19 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 49.19 | 53.41 | 50.03 | 52.57 | 8 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 16973638 |
| 2026-03-12 | XLB | 49.68 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 49.68 | 53.62 | 50.47 | 52.83 | 7 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 19572200 |
| 2026-03-11 | XLB | 49.84 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 49.84 | 53.62 | 50.60 | 52.86 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 12558400 |
| 2026-03-10 | XLB | 49.88 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 49.86 | 53.62 | 50.61 | 52.87 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 19215000 |
| 2026-03-09 | XLB | 49.99 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 49.86 | 53.62 | 50.61 | 52.87 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 22461900 |
| 2026-03-06 | XLB | 49.86 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 49.86 | 53.62 | 50.61 | 52.87 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 23170700 |
| 2026-03-05 | XLB | 50.83 | -1.00 | -1.00 | 0.00 | 1.00 | Bearish | 50.50 | 53.62 | 51.12 | 53.00 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 19897300 |
| 2026-03-04 | XLB | 51.92 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 50.50 | 53.62 | 51.12 | 53.00 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 17141500 |
| 2026-03-03 | XLB | 51.94 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 49.65 | 53.62 | 50.44 | 52.83 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 27307900 |
| 2026-03-02 | XLB | 53.25 | 1.00 | 0.00 | 3.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 17 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 19444500 |
| 2026-02-27 | XLB | 53.41 | -1.00 | 1.00 | 0.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 16 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 11835103 |
| 2026-02-26 | XLB | 53.00 | -1.00 | -1.00 | 2.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 15 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 15353837 |
| 2026-02-25 | XLB | 53.06 | -1.00 | 0.00 | -1.00 | 0.00 | Bullish | 49.27 | 53.62 | 50.14 | 52.75 | 0 | 14 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 12254974 |