Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLB
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLB | 88.47 | 1.00 | 1.00 | Bullish | 84.46 | 89.40 | 85.45 | 88.41 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XLB | 88.99 | 1.00 | 1.00 | Bullish | 84.46 | 89.40 | 85.45 | 88.41 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XLB | 88.37 | 1.00 | 1.00 | Bullish | 84.46 | 89.40 | 85.45 | 88.41 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XLB | 89.18 | 1.00 | 1.00 | Bullish | 84.46 | 89.40 | 85.45 | 88.41 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | XLB | 89.40 | 1.00 | 1.00 | Bullish | 84.46 | 89.40 | 85.45 | 88.41 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-26 | XLB | 88.89 | 1.00 | 1.00 | Bullish | 84.46 | 88.89 | 85.35 | 88.00 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-25 | XLB | 87.81 | 0.00 | 1.00 | Bearish | 84.46 | 89.09 | 85.39 | 88.16 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-24 | XLB | 86.52 | 0.00 | 0.00 | Bearish | 84.46 | 89.09 | 85.39 | 88.16 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-21 | XLB | 86.35 | 1.00 | 1.00 | Bearish | 84.46 | 89.09 | 85.39 | 88.16 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | XLB | 84.46 | -1.00 | -1.00 | Bearish | 84.46 | 89.38 | 85.44 | 88.40 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-19 | XLB | 85.74 | 1.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | XLB | 85.52 | -1.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLB | 85.45 | 0.00 | 0.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 1 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-14 | XLB | 86.77 | 0.00 | -1.00 | Bearish | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLB | 87.57 | 0.00 | 1.00 | Congested | 84.72 | 89.38 | 85.65 | 88.45 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |