Stock Analysis
Historical data and technical indicators
Recent Data for XLB
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | XLB | 49.24 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 45.14 | 49.24 | 45.96 | 48.42 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-20 | XLB | 48.19 | 1.00 | 1.00 | 1.00 | -1.00 | Bullish | 44.94 | 48.96 | 45.74 | 48.16 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-16 | XLB | 48.68 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 44.94 | 48.96 | 45.74 | 48.16 | 0 | 9 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-15 | XLB | 48.96 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 44.77 | 48.96 | 45.61 | 48.12 | 0 | 8 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-14 | XLB | 48.75 | 1.00 | 1.00 | 3.00 | 1.00 | Bullish | 44.77 | 48.75 | 45.57 | 47.95 | 0 | 7 | 1 | 0 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-13 | XLB | 48.73 | 1.00 | 1.00 | 5.00 | 1.00 | Bullish | 44.77 | 48.73 | 45.56 | 47.94 | 0 | 6 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-12 | XLB | 48.52 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 44.77 | 48.52 | 45.52 | 47.77 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-09 | XLB | 48.26 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 44.01 | 48.26 | 44.86 | 47.41 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-08 | XLB | 47.50 | 1.00 | 1.00 | 1.00 | 1.00 | Bullish | 43.17 | 47.50 | 44.03 | 46.63 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-07 | XLB | 46.68 | 1.00 | 1.00 | -1.00 | 1.00 | Bullish | 43.17 | 47.50 | 44.03 | 46.63 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | N/A |
| 2026-01-06 | XLB | 47.50 | 1.00 | 1.00 | -1.00 | 1.00 | Bullish | 43.17 | 47.50 | 44.03 | 46.63 | 0 | 1 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | N/A |
| 2026-01-05 | XLB | 46.58 | -1.00 | 1.00 | -1.00 | 1.00 | Bearish | 43.17 | 88.47 | 52.23 | 79.41 | 20 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | N/A |
| 2026-01-02 | XLB | 46.12 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 43.17 | 88.99 | 52.33 | 79.83 | 19 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-31 | XLB | 45.35 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 43.17 | 88.99 | 52.33 | 79.83 | 18 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |
| 2025-12-30 | XLB | 45.73 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 43.17 | 89.18 | 52.37 | 79.98 | 17 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | N/A |