Stock Analysis
Historical data and technical indicators
Recent Data for XLC
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLC | 114.45 | 0.00 | -1.00 | -5.00 | -1.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 5 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11619667 |
| 2026-03-16 | XLC | 114.45 | 0.00 | -1.00 | -3.00 | -1.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 11619667 |
| 2026-03-13 | XLC | 114.45 | 1.00 | -1.00 | -2.00 | 0.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 3 | 0 | -1 | -2 | 0.00 | 0.00 | -1.00 | N/A | N/A | 11619667 |
| 2026-03-12 | XLC | 115.27 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 114.40 | 118.79 | 115.28 | 117.91 | 2 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 7816900 |
| 2026-03-11 | XLC | 117.00 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 6213400 |
| 2026-03-10 | XLC | 117.38 | -1.00 | 0.00 | -3.00 | -1.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 12013500 |
| 2026-03-09 | XLC | 117.56 | 1.00 | -1.00 | -2.00 | 0.00 | Bullish | 114.40 | 118.79 | 115.28 | 117.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10548900 |
| 2026-03-06 | XLC | 117.46 | 1.00 | 1.00 | 0.00 | 0.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10809500 |
| 2026-03-05 | XLC | 118.44 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 114.40 | 118.79 | 115.28 | 117.91 | 0 | 3 | 1 | 2 | -1.00 | -1.00 | -1.00 | N/A | N/A | 8776300 |
| 2026-03-04 | XLC | 118.79 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 114.40 | 118.79 | 115.28 | 117.91 | 0 | 2 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 8139800 |
| 2026-03-03 | XLC | 117.96 | -1.00 | 1.00 | 0.00 | 0.00 | Bearish | 114.40 | 119.67 | 115.45 | 118.62 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13693000 |
| 2026-03-02 | XLC | 117.87 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 10466500 |
| 2026-02-27 | XLC | 118.05 | -1.00 | 0.00 | 1.00 | -1.00 | Bearish | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7128088 |
| 2026-02-26 | XLC | 116.72 | 0.00 | 0.00 | 2.00 | 1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6648088 |
| 2026-02-25 | XLC | 116.50 | 1.00 | 0.00 | 3.00 | 1.00 | Congested | 114.40 | 120.08 | 115.54 | 118.94 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6190375 |