Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLC
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLC | 115.79 | 1.00 | 1.00 | Bullish | 109.97 | 115.79 | 111.13 | 114.63 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XLC | 115.13 | 1.00 | 1.00 | Bullish | 109.97 | 115.39 | 111.05 | 114.31 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XLC | 115.23 | 1.00 | 1.00 | Bullish | 109.97 | 115.39 | 111.05 | 114.31 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XLC | 114.85 | 1.00 | 1.00 | Congested | 109.97 | 115.39 | 111.05 | 114.31 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-28 | XLC | 115.39 | 1.00 | 1.00 | Congested | 109.97 | 115.39 | 111.05 | 114.31 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-26 | XLC | 114.46 | 0.00 | 1.00 | Bearish | 109.97 | 116.29 | 111.23 | 115.03 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XLC | 114.30 | 0.00 | 0.00 | Bearish | 109.97 | 116.58 | 111.29 | 115.26 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLC | 113.01 | 0.00 | 1.00 | Bearish | 109.97 | 117.16 | 111.41 | 115.72 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-21 | XLC | 111.90 | 1.00 | -1.00 | Bearish | 109.97 | 117.16 | 111.41 | 115.72 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 1.00 | N/A | N/A |
| 2025-11-20 | XLC | 109.97 | -1.00 | -1.00 | Bearish | 109.97 | 117.16 | 111.41 | 115.72 | 6 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-19 | XLC | 111.19 | -1.00 | -1.00 | Bearish | 111.18 | 117.16 | 112.38 | 115.96 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-18 | XLC | 111.81 | -1.00 | -1.00 | Bearish | 111.18 | 117.16 | 112.38 | 115.96 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLC | 111.18 | -1.00 | -1.00 | Bearish | 111.18 | 117.16 | 112.38 | 115.96 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLC | 111.33 | 0.00 | -1.00 | Bearish | 111.33 | 117.16 | 112.50 | 115.99 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -3.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLC | 111.93 | 0.00 | 0.00 | Bearish | 111.93 | 117.16 | 112.98 | 116.11 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |