Stock Analysis
Historical data and technical indicators
Recent Data for XLE
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLE | 57.70 | 0.00 | 1.00 | 0.00 | 0.00 | Bullish | 53.75 | 57.70 | 54.54 | 56.91 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 42603300 |
| 2026-03-16 | XLE | 57.70 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 53.75 | 57.70 | 54.54 | 56.91 | 0 | 5 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 42603300 |
| 2026-03-13 | XLE | 57.70 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 53.75 | 57.70 | 54.54 | 56.91 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 42603300 |
| 2026-03-12 | XLE | 57.51 | -1.00 | 0.00 | -3.00 | -1.00 | Bullish | 53.75 | 57.51 | 54.50 | 56.76 | 0 | 3 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 69295600 |
| 2026-03-11 | XLE | 56.98 | 1.00 | 1.00 | 0.00 | 1.00 | Bullish | 53.58 | 57.04 | 54.27 | 56.35 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 48467700 |
| 2026-03-10 | XLE | 55.60 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 53.58 | 57.04 | 54.27 | 56.35 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 88817900 |
| 2026-03-09 | XLE | 56.32 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 53.25 | 57.04 | 54.01 | 56.28 | 0 | 42 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 88747400 |
| 2026-03-06 | XLE | 56.57 | 1.00 | -1.00 | -2.00 | -1.00 | Bullish | 52.21 | 57.04 | 53.18 | 56.07 | 0 | 41 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 68219040 |
| 2026-03-05 | XLE | 56.48 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 52.21 | 57.04 | 53.18 | 56.07 | 0 | 40 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 85177811 |
| 2026-03-04 | XLE | 56.19 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 51.67 | 57.04 | 52.74 | 55.97 | 0 | 39 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 70732742 |
| 2026-03-03 | XLE | 56.52 | -1.00 | 0.00 | -1.00 | 0.00 | Bullish | 50.05 | 57.04 | 51.45 | 55.64 | 0 | 38 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 154770813 |
| 2026-03-02 | XLE | 57.04 | -1.00 | 0.00 | 1.00 | 0.00 | Bullish | 50.05 | 57.04 | 51.45 | 55.64 | 0 | 37 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 135633331 |
| 2026-02-27 | XLE | 55.92 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 50.05 | 55.92 | 51.22 | 54.75 | 0 | 36 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 58941721 |
| 2026-02-26 | XLE | 55.05 | 0.00 | 0.00 | 4.00 | 0.00 | Bullish | 50.05 | 55.18 | 51.08 | 54.15 | 0 | 35 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 46895705 |
| 2026-02-25 | XLE | 54.87 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 49.67 | 55.18 | 50.77 | 54.08 | 0 | 34 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 36156705 |