Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLE
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLE | 92.22 | 1.00 | 1.00 | Bullish | 87.42 | 92.22 | 88.38 | 91.26 | 0 | 2 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XLE | 91.83 | 1.00 | 1.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XLE | 90.14 | 0.00 | 0.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-01 | XLE | 91.32 | 0.00 | 0.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 1 | 1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-28 | XLE | 90.45 | 0.00 | 1.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | -1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-26 | XLE | 89.28 | 0.00 | -1.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XLE | 88.61 | 0.00 | -1.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLE | 89.17 | 0.00 | -1.00 | Congested | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-21 | XLE | 89.42 | 0.00 | -1.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | XLE | 88.86 | 0.00 | -1.00 | Congested | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-19 | XLE | 89.88 | -1.00 | 0.00 | Bullish | 87.19 | 92.02 | 88.16 | 91.05 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-18 | XLE | 91.06 | 1.00 | 0.00 | Bullish | 86.69 | 92.02 | 87.76 | 90.95 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLE | 90.34 | 1.00 | -1.00 | Bullish | 86.69 | 92.02 | 87.76 | 90.95 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-14 | XLE | 92.02 | 1.00 | 1.00 | Bullish | 85.98 | 92.02 | 87.19 | 90.81 | 0 | 2 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLE | 90.48 | 1.00 | 1.00 | Bullish | 85.28 | 91.53 | 86.53 | 90.28 | 0 | 1 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | -1.00 | N/A | N/A |