Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLF
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLF | 53.66 | 1.00 | 1.00 | Bullish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 2 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-12-03 | XLF | 53.55 | 1.00 | 1.00 | Bullish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XLF | 52.84 | 0.00 | 0.00 | Bullish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-12-01 | XLF | 52.89 | -1.00 | -1.00 | Bullish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-28 | XLF | 53.33 | 1.00 | 1.00 | Bullish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 1 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-26 | XLF | 52.95 | 0.00 | 0.00 | Bullish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-25 | XLF | 52.54 | 1.00 | 0.00 | Bearish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLF | 51.89 | -1.00 | 1.00 | Bearish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-21 | XLF | 51.67 | -1.00 | -1.00 | Bearish | 51.11 | 53.67 | 51.62 | 53.16 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-20 | XLF | 51.11 | -1.00 | -1.00 | Bearish | 51.11 | 53.67 | 51.62 | 53.16 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | XLF | 51.56 | -1.00 | -1.00 | Bearish | 51.37 | 53.67 | 51.83 | 53.21 | 3 | 0 | -1.0 | -2.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-18 | XLF | 51.37 | -1.00 | -1.00 | Bearish | 51.37 | 53.67 | 51.83 | 53.21 | 2 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLF | 51.45 | 0.00 | -1.00 | Bearish | 51.45 | 53.67 | 51.89 | 53.23 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLF | 52.45 | -1.00 | 0.00 | Bullish | 52.09 | 53.67 | 52.41 | 53.35 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLF | 52.98 | 1.00 | -1.00 | Bullish | 51.76 | 53.67 | 52.14 | 53.29 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |