Stock Analysis
Historical data and technical indicators
Recent Data for XLF
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLF | 48.89 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 48.83 | 52.59 | 49.58 | 51.84 | 10 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 46955367 |
| 2026-03-16 | XLF | 48.89 | -1.00 | -1.00 | -5.00 | -1.00 | Bearish | 48.83 | 52.59 | 49.58 | 51.84 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 46955367 |
| 2026-03-13 | XLF | 48.89 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 48.83 | 52.59 | 49.58 | 51.84 | 8 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 46955367 |
| 2026-03-12 | XLF | 48.83 | -1.00 | -1.00 | -4.00 | 0.00 | Bearish | 48.83 | 52.74 | 49.61 | 51.96 | 7 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 67837500 |
| 2026-03-11 | XLF | 49.64 | -1.00 | -1.00 | -4.00 | 0.00 | Bearish | 49.64 | 53.55 | 50.42 | 52.77 | 6 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 56027600 |
| 2026-03-10 | XLF | 50.06 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 50.06 | 53.94 | 50.84 | 53.16 | 5 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 70834200 |
| 2026-03-09 | XLF | 50.33 | -1.00 | 0.00 | -3.00 | 0.00 | Bearish | 50.33 | 54.26 | 51.12 | 53.47 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 78178700 |
| 2026-03-06 | XLF | 50.57 | 0.00 | 0.00 | -3.00 | 0.00 | Bearish | 50.57 | 54.26 | 51.31 | 53.52 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 75550400 |
| 2026-03-05 | XLF | 51.23 | 0.00 | 0.00 | -3.00 | 0.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 58430700 |
| 2026-03-04 | XLF | 51.50 | 0.00 | 0.00 | -2.00 | 0.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 51472400 |
| 2026-03-03 | XLF | 51.21 | 0.00 | 0.00 | -2.00 | 0.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 94738700 |
| 2026-03-02 | XLF | 51.30 | 0.00 | 0.00 | 0.00 | 1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 70107200 |
| 2026-02-27 | XLF | 51.43 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 81200129 |
| 2026-02-26 | XLF | 52.50 | 1.00 | 1.00 | 2.00 | 1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 60640800 |
| 2026-02-25 | XLF | 51.87 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 50.73 | 54.26 | 51.44 | 53.55 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 47600702 |