Stock Analysis
Historical data and technical indicators
Recent Data for XLI
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLI | 164.65 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 164.65 | 178.90 | 167.50 | 176.05 | 9 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 15800544 |
| 2026-03-16 | XLI | 164.65 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 164.65 | 178.90 | 167.50 | 176.05 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 15800544 |
| 2026-03-13 | XLI | 164.65 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 164.65 | 178.90 | 167.50 | 176.05 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 15800544 |
| 2026-03-12 | XLI | 165.24 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 165.24 | 178.90 | 167.97 | 176.17 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 15704679 |
| 2026-03-11 | XLI | 169.49 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 169.49 | 178.90 | 171.37 | 177.02 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 14268200 |
| 2026-03-10 | XLI | 170.02 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 169.94 | 178.90 | 171.73 | 177.11 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 16791100 |
| 2026-03-09 | XLI | 170.94 | -1.00 | -1.00 | -1.00 | 1.00 | Congested | 169.94 | 178.90 | 171.73 | 177.11 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 0.00 | N/A | N/A | 19492500 |
| 2026-03-06 | XLI | 169.94 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 168.37 | 178.90 | 170.48 | 176.79 | 2 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 22679700 |
| 2026-03-05 | XLI | 172.06 | -1.00 | -1.00 | -2.00 | -1.00 | Congested | 168.37 | 178.90 | 170.48 | 176.79 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 21308200 |
| 2026-03-04 | XLI | 175.97 | -1.00 | -1.00 | -4.00 | -1.00 | Bullish | 168.37 | 178.90 | 170.48 | 176.79 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 13604000 |
| 2026-03-03 | XLI | 175.44 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 167.53 | 178.90 | 169.80 | 176.63 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 20481300 |
| 2026-03-02 | XLI | 178.90 | 0.00 | 1.00 | 3.00 | 0.00 | Bullish | 165.44 | 178.90 | 168.13 | 176.21 | 0 | 23 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 21918000 |
| 2026-02-27 | XLI | 177.14 | 0.00 | 1.00 | -1.00 | 0.00 | Bullish | 165.44 | 177.23 | 167.80 | 174.87 | 0 | 22 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 9684113 |
| 2026-02-26 | XLI | 176.70 | 0.00 | 0.00 | 2.00 | 1.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 21 | 1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13747667 |
| 2026-02-25 | XLI | 175.60 | 0.00 | 0.00 | -2.00 | -1.00 | Bullish | 164.14 | 177.23 | 166.76 | 174.61 | 0 | 20 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11623922 |