Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLI
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLI | 155.01 | 0.00 | 1.00 | Congested | 147.83 | 155.01 | 149.27 | 153.57 | 0 | 2 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | XLI | 154.21 | 0.00 | 1.00 | Congested | 147.83 | 154.39 | 149.14 | 153.08 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-12-02 | XLI | 152.76 | 0.00 | 1.00 | Congested | 147.83 | 154.40 | 149.14 | 153.09 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XLI | 151.44 | 0.00 | -1.00 | Bearish | 147.83 | 155.06 | 149.28 | 153.61 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | -1.00 | N/A | N/A |
| 2025-11-28 | XLI | 153.69 | 0.00 | 1.00 | Congested | 147.83 | 155.06 | 149.28 | 153.61 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-26 | XLI | 152.80 | 0.00 | 0.00 | Congested | 147.83 | 155.08 | 149.28 | 153.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XLI | 151.92 | 1.00 | 0.00 | Congested | 147.83 | 155.08 | 149.28 | 153.63 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-24 | XLI | 150.00 | -1.00 | 1.00 | Bearish | 147.83 | 155.79 | 149.42 | 154.20 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-21 | XLI | 149.63 | -1.00 | -1.00 | Bearish | 147.83 | 155.79 | 149.42 | 154.20 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-20 | XLI | 147.83 | -1.00 | -1.00 | Bearish | 147.83 | 155.79 | 149.42 | 154.20 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | XLI | 150.35 | -1.00 | -1.00 | Bearish | 149.85 | 155.79 | 151.04 | 154.60 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-18 | XLI | 149.85 | -1.00 | -1.00 | Bearish | 149.85 | 155.79 | 151.04 | 154.60 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLI | 150.52 | -1.00 | -1.00 | Bearish | 150.52 | 155.79 | 151.57 | 154.74 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLI | 152.01 | 0.00 | -1.00 | Congested | 151.73 | 155.79 | 152.54 | 154.98 | 2 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLI | 152.00 | 0.00 | -1.00 | Congested | 151.60 | 155.79 | 152.44 | 154.95 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |