Stock Analysis
Historical data and technical indicators
Recent Data for XLK
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLK | 136.80 | 0.00 | -1.00 | -3.00 | 0.00 | Bearish | 136.80 | 143.01 | 138.04 | 141.77 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 15628152 |
| 2026-03-16 | XLK | 136.80 | 0.00 | -1.00 | -3.00 | 0.00 | Bearish | 136.80 | 143.01 | 138.04 | 141.77 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 15628152 |
| 2026-03-13 | XLK | 136.80 | 0.00 | -1.00 | -3.00 | 0.00 | Bearish | 136.80 | 143.01 | 138.04 | 141.77 | 3 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 15628152 |
| 2026-03-12 | XLK | 137.84 | 0.00 | -1.00 | -3.00 | 0.00 | Bearish | 137.29 | 143.01 | 138.43 | 141.87 | 2 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 32363300 |
| 2026-03-11 | XLK | 140.43 | 0.00 | 1.00 | -1.00 | 0.00 | Congested | 137.29 | 143.01 | 138.43 | 141.87 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 14009200 |
| 2026-03-10 | XLK | 139.76 | 0.00 | 1.00 | -1.00 | 0.00 | Bearish | 137.29 | 143.35 | 138.50 | 142.14 | 0 | 0 | -1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 24338500 |
| 2026-03-09 | XLK | 139.76 | -1.00 | 0.00 | -1.00 | 0.00 | Congested | 137.29 | 143.35 | 138.50 | 142.14 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 22760900 |
| 2026-03-06 | XLK | 137.29 | 1.00 | -1.00 | -4.00 | 0.00 | Congested | 135.63 | 143.35 | 137.17 | 141.81 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 19674700 |
| 2026-03-05 | XLK | 140.18 | 1.00 | 1.00 | -2.00 | 0.00 | Congested | 135.63 | 143.35 | 137.17 | 141.81 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 19422500 |
| 2026-03-04 | XLK | 139.84 | 1.00 | 0.00 | -3.00 | 0.00 | Congested | 135.63 | 143.35 | 137.17 | 141.81 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 15201400 |
| 2026-03-03 | XLK | 137.50 | -1.00 | 0.00 | -5.00 | 0.00 | Bearish | 135.63 | 145.26 | 137.56 | 143.33 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 34153000 |
| 2026-03-02 | XLK | 139.54 | 1.00 | 0.00 | 1.00 | 0.00 | Bearish | 135.63 | 145.26 | 137.56 | 143.33 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 20156700 |
| 2026-02-27 | XLK | 138.76 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 135.63 | 146.87 | 137.88 | 144.62 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 15251030 |
| 2026-02-26 | XLK | 141.01 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 19260059 |
| 2026-02-25 | XLK | 143.01 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 135.63 | 149.23 | 138.35 | 146.51 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 13092713 |