Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLK
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLK | 291.07 | 0.00 | 1.00 | Congested | 272.15 | 295.53 | 276.83 | 290.85 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XLK | 289.99 | 1.00 | 1.00 | Congested | 272.15 | 295.53 | 276.83 | 290.85 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XLK | 289.30 | -1.00 | 1.00 | Congested | 272.15 | 301.91 | 278.10 | 295.96 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XLK | 286.35 | -1.00 | 0.00 | Congested | 272.15 | 301.91 | 278.10 | 295.96 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-28 | XLK | 286.22 | -1.00 | 0.00 | Congested | 272.15 | 301.91 | 278.10 | 295.96 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-26 | XLK | 283.78 | -1.00 | 0.00 | Congested | 272.15 | 304.13 | 278.55 | 297.73 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-11-25 | XLK | 280.46 | -1.00 | 1.00 | Congested | 272.15 | 304.13 | 278.55 | 297.73 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-24 | XLK | 279.71 | -1.00 | -1.00 | Congested | 272.15 | 304.13 | 278.55 | 297.73 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-21 | XLK | 273.20 | -1.00 | -1.00 | Congested | 272.15 | 304.13 | 278.55 | 297.73 | 7 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-20 | XLK | 272.15 | -1.00 | -1.00 | Congested | 272.15 | 304.13 | 278.55 | 297.73 | 6 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | XLK | 280.97 | -1.00 | -1.00 | Congested | 279.03 | 304.13 | 284.05 | 299.11 | 5 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-18 | XLK | 279.03 | -1.00 | -1.00 | Congested | 279.03 | 304.13 | 284.05 | 299.11 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLK | 283.64 | -1.00 | -1.00 | Congested | 283.64 | 304.13 | 287.74 | 300.03 | 3 | 0 | -1.0 | -2.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLK | 288.15 | -1.00 | -1.00 | Congested | 285.01 | 304.13 | 288.83 | 300.31 | 2 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLK | 286.59 | -1.00 | -1.00 | Congested | 284.51 | 304.13 | 288.43 | 300.21 | 1 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -4.00 | -1.00 | N/A | N/A |