Stock Analysis
Historical data and technical indicators
Recent Data for XLP
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLP | 84.74 | -1.00 | -1.00 | -2.00 | 0.00 | Bearish | 84.25 | 90.01 | 85.40 | 88.86 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13079241 |
| 2026-03-16 | XLP | 84.74 | -1.00 | -1.00 | -2.00 | 1.00 | Bearish | 84.25 | 90.01 | 85.40 | 88.86 | 9 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13079241 |
| 2026-03-13 | XLP | 84.74 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 84.25 | 90.01 | 85.40 | 88.86 | 8 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 13079241 |
| 2026-03-12 | XLP | 84.25 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 84.25 | 90.01 | 85.40 | 88.86 | 7 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 17861800 |
| 2026-03-11 | XLP | 84.59 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 84.59 | 90.01 | 85.67 | 88.93 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18419400 |
| 2026-03-10 | XLP | 85.72 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 85.41 | 90.01 | 86.33 | 89.09 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18864900 |
| 2026-03-09 | XLP | 85.97 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 85.41 | 90.01 | 86.33 | 89.09 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 20729100 |
| 2026-03-06 | XLP | 85.78 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 85.41 | 90.01 | 86.33 | 89.09 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 25859100 |
| 2026-03-05 | XLP | 85.41 | -1.00 | -1.00 | 1.00 | 1.00 | Bearish | 85.41 | 90.01 | 86.33 | 89.09 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 33738500 |
| 2026-03-04 | XLP | 87.16 | -1.00 | -1.00 | -3.00 | -1.00 | Bullish | 85.87 | 90.01 | 86.70 | 89.18 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 22736400 |
| 2026-03-03 | XLP | 87.74 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 84.50 | 90.01 | 85.60 | 88.91 | 0 | 0 | 1 | 0 | 0.00 | 0.00 | -1.00 | N/A | N/A | 36852400 |
| 2026-03-02 | XLP | 88.71 | 0.00 | -1.00 | 3.00 | 0.00 | Bullish | 83.51 | 90.01 | 84.81 | 88.71 | 0 | 0 | 1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 27606700 |
| 2026-02-27 | XLP | 90.01 | 0.00 | 1.00 | 1.00 | 0.00 | Bullish | 82.13 | 90.01 | 83.71 | 88.43 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 15782715 |
| 2026-02-26 | XLP | 88.86 | 0.00 | 0.00 | 3.00 | 0.00 | Bullish | 82.13 | 89.74 | 83.65 | 88.22 | 0 | 5 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 15865971 |
| 2026-02-25 | XLP | 89.01 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 82.13 | 89.74 | 83.65 | 88.22 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 15176319 |