Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLP
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLP | 78.45 | 1.00 | 1.00 | Bullish | 75.60 | 79.37 | 76.35 | 78.62 | 0 | 0 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XLP | 78.83 | 1.00 | 1.00 | Bullish | 75.60 | 79.37 | 76.35 | 78.62 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XLP | 78.77 | 1.00 | 1.00 | Bullish | 75.60 | 79.37 | 76.35 | 78.62 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XLP | 79.29 | 1.00 | 1.00 | Bullish | 75.60 | 79.37 | 76.35 | 78.62 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | XLP | 79.37 | 1.00 | 1.00 | Bullish | 75.60 | 79.37 | 76.35 | 78.62 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-26 | XLP | 78.91 | 1.00 | 1.00 | Bullish | 75.60 | 78.91 | 76.26 | 78.25 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-25 | XLP | 78.06 | 1.00 | 1.00 | Congested | 75.60 | 78.43 | 76.17 | 77.86 | 0 | 1 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLP | 77.00 | -1.00 | 1.00 | Bearish | 75.60 | 79.22 | 76.32 | 78.50 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-21 | XLP | 77.90 | 1.00 | 1.00 | Bearish | 75.60 | 79.22 | 76.32 | 78.50 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-20 | XLP | 77.06 | -1.00 | 0.00 | Bearish | 75.60 | 79.35 | 76.35 | 78.60 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-19 | XLP | 76.51 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-18 | XLP | 77.10 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-17 | XLP | 76.77 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLP | 77.26 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLP | 77.32 | -1.00 | 0.00 | Bearish | 75.60 | 79.74 | 76.43 | 78.91 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | N/A | N/A |