Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLU
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLU | 87.42 | 0.00 | -1.00 | Bearish | 87.42 | 90.63 | 88.06 | 89.99 | 4 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-03 | XLU | 87.60 | 0.00 | -1.00 | Bearish | 87.60 | 90.63 | 88.21 | 90.02 | 3 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-02 | XLU | 87.88 | 0.00 | -1.00 | Bearish | 87.88 | 90.63 | 88.43 | 90.08 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-01 | XLU | 88.51 | -1.00 | -1.00 | Bearish | 88.02 | 90.63 | 88.54 | 90.11 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-28 | XLU | 90.63 | 1.00 | 1.00 | Bullish | 88.02 | 90.63 | 88.54 | 90.11 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | -1.00 | N/A | N/A |
| 2025-11-26 | XLU | 89.99 | 1.00 | 1.00 | Congested | 88.02 | 90.10 | 88.44 | 89.68 | 0 | 1 | -1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XLU | 88.81 | -1.00 | 1.00 | Bearish | 88.02 | 90.13 | 88.44 | 89.71 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLU | 89.15 | -1.00 | 1.00 | Bearish | 88.02 | 91.64 | 88.74 | 90.92 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -1.00 | 1.00 | N/A | N/A |
| 2025-11-21 | XLU | 88.15 | -1.00 | -1.00 | Bearish | 88.02 | 91.64 | 88.74 | 90.92 | 3 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-20 | XLU | 88.02 | -1.00 | -1.00 | Bearish | 88.02 | 91.64 | 88.74 | 90.92 | 2 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-19 | XLU | 88.47 | -1.00 | -1.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-18 | XLU | 89.22 | -1.00 | 0.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 0.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLU | 89.56 | -1.00 | 1.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLU | 88.76 | -1.00 | -1.00 | Bearish | 88.46 | 91.64 | 89.10 | 91.00 | 2 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-13 | XLU | 88.68 | -1.00 | -1.00 | Bearish | 88.46 | 91.89 | 89.15 | 91.20 | 1 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |