Stock Analysis
Historical data and technical indicators
Recent Data for XLU
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLU | 46.96 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 45.61 | 47.73 | 46.03 | 47.31 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 31081195 |
| 2026-03-16 | XLU | 46.96 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 45.61 | 47.73 | 46.03 | 47.31 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 31081195 |
| 2026-03-13 | XLU | 46.96 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 45.25 | 47.73 | 45.75 | 47.23 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 31081195 |
| 2026-03-12 | XLU | 46.50 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 44.59 | 47.73 | 45.22 | 47.10 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 27418200 |
| 2026-03-11 | XLU | 46.17 | -1.00 | -1.00 | -2.00 | 0.00 | Bullish | 44.20 | 47.73 | 44.91 | 47.02 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 20013500 |
| 2026-03-10 | XLU | 46.56 | 0.00 | -1.00 | -1.00 | 0.00 | Bullish | 43.48 | 47.73 | 44.33 | 46.88 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 24935900 |
| 2026-03-09 | XLU | 46.85 | 0.00 | 0.00 | 0.00 | 0.00 | Bullish | 43.35 | 47.73 | 44.23 | 46.85 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 27759000 |
| 2026-03-06 | XLU | 46.74 | 0.00 | 0.00 | -1.00 | 0.00 | Bullish | 43.10 | 47.73 | 44.03 | 46.80 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 25001700 |
| 2026-03-05 | XLU | 46.90 | -1.00 | 0.00 | -2.00 | -1.00 | Bullish | 43.08 | 47.73 | 44.01 | 46.80 | 0 | 12 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 29794500 |
| 2026-03-04 | XLU | 47.27 | 1.00 | 0.00 | 1.00 | 1.00 | Bullish | 43.08 | 47.73 | 44.01 | 46.80 | 0 | 11 | 1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 24020800 |
| 2026-03-03 | XLU | 47.07 | 1.00 | -1.00 | -2.00 | 0.00 | Bullish | 42.62 | 47.73 | 43.64 | 46.71 | 0 | 10 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 60946600 |
| 2026-03-02 | XLU | 47.37 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.73 | 43.64 | 46.71 | 0 | 9 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 33087300 |
| 2026-02-27 | XLU | 47.73 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.73 | 43.64 | 46.71 | 0 | 8 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 39718384 |
| 2026-02-26 | XLU | 47.18 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.36 | 43.57 | 46.41 | 0 | 7 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 30065582 |
| 2026-02-25 | XLU | 47.36 | 1.00 | 1.00 | 0.00 | 0.00 | Bullish | 42.62 | 47.36 | 43.57 | 46.41 | 0 | 6 | 1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 21387544 |