Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLV | 153.90 | 0.00 | -1.00 | Bullish | 145.66 | 158.77 | 148.28 | 156.15 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-12-03 | XLV | 155.08 | 0.00 | -1.00 | Bullish | 145.10 | 158.77 | 147.83 | 156.04 | 0 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | -1.00 | 1.00 | 0.00 | N/A | N/A |
| 2025-12-02 | XLV | 154.36 | -1.00 | -1.00 | Bullish | 144.45 | 158.77 | 147.31 | 155.91 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-12-01 | XLV | 155.29 | 1.00 | -1.00 | Bullish | 144.25 | 158.77 | 147.15 | 155.87 | 0 | 0 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 2.00 | -1.00 | N/A | N/A |
| 2025-11-28 | XLV | 157.65 | 1.00 | 1.00 | Bullish | 144.25 | 158.77 | 147.15 | 155.87 | 0 | 17 | 1.0 | 0.0 | 0.00 | 0.00 | 1.00 | 4.00 | 1.00 | N/A | N/A |
| 2025-11-26 | XLV | 158.42 | 1.00 | 1.00 | Bullish | 143.98 | 158.77 | 146.94 | 155.81 | 0 | 16 | 1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 6.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XLV | 158.77 | 1.00 | 1.00 | Bullish | 143.98 | 158.77 | 146.94 | 155.81 | 0 | 15 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLV | 155.26 | 0.00 | 1.00 | Bullish | 143.98 | 155.26 | 146.24 | 153.00 | 0 | 14 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-21 | XLV | 154.61 | 0.00 | 0.00 | Bullish | 143.98 | 154.61 | 146.11 | 152.48 | 0 | 13 | 1.0 | 0.0 | -1.00 | -1.00 | -1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-20 | XLV | 151.42 | 0.00 | 0.00 | Bullish | 143.98 | 152.82 | 145.75 | 151.05 | 0 | 12 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-19 | XLV | 152.33 | 0.00 | 0.00 | Bullish | 143.98 | 152.82 | 145.75 | 151.05 | 0 | 11 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-18 | XLV | 152.59 | 0.00 | 0.00 | Bullish | 143.98 | 152.82 | 145.75 | 151.05 | 0 | 10 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 0.00 | N/A | N/A |
| 2025-11-17 | XLV | 151.70 | 0.00 | 0.00 | Bullish | 143.98 | 152.82 | 145.75 | 151.05 | 0 | 9 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-14 | XLV | 151.83 | -1.00 | -1.00 | Bullish | 143.27 | 152.82 | 145.18 | 150.91 | 0 | 8 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | -3.00 | -1.00 | N/A | N/A |
| 2025-11-13 | XLV | 152.74 | 1.00 | 1.00 | Bullish | 142.32 | 152.82 | 144.42 | 150.72 | 0 | 7 | 1.0 | 0.0 | -1.00 | -1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |