Stock Analysis
Historical data and technical indicators
Recent Data for XLV
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLV | 149.79 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 149.79 | 160.20 | 151.87 | 158.12 | 7 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15053753 |
| 2026-03-16 | XLV | 149.79 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 149.79 | 160.20 | 151.87 | 158.12 | 6 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15053753 |
| 2026-03-13 | XLV | 149.79 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 149.79 | 160.20 | 151.87 | 158.12 | 5 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15053753 |
| 2026-03-12 | XLV | 150.16 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 150.16 | 160.20 | 152.17 | 158.19 | 4 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 15655000 |
| 2026-03-11 | XLV | 152.85 | -1.00 | -1.00 | -4.00 | -1.00 | Congested | 152.70 | 160.20 | 154.20 | 158.70 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 12451900 |
| 2026-03-10 | XLV | 153.15 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 152.70 | 160.20 | 154.20 | 158.70 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 17247500 |
| 2026-03-09 | XLV | 154.26 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 152.70 | 160.20 | 154.20 | 158.70 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18675700 |
| 2026-03-06 | XLV | 152.70 | -1.00 | -1.00 | 0.00 | 0.00 | Congested | 152.70 | 160.20 | 154.20 | 158.70 | 3 | 0 | -1 | -2 | 1.00 | 1.00 | 1.00 | N/A | N/A | 18174000 |
| 2026-03-05 | XLV | 153.91 | 0.00 | -1.00 | 2.00 | 0.00 | Congested | 153.91 | 160.20 | 155.17 | 158.94 | 2 | 0 | 1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 20476400 |
| 2026-03-04 | XLV | 157.05 | 0.00 | 0.00 | -1.00 | 1.00 | Bullish | 154.10 | 160.20 | 155.32 | 158.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 12745700 |
| 2026-03-03 | XLV | 156.74 | -1.00 | -1.00 | -3.00 | -1.00 | Congested | 154.10 | 160.20 | 155.32 | 158.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 21432600 |
| 2026-03-02 | XLV | 158.53 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 154.10 | 160.20 | 155.32 | 158.98 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 18641400 |
| 2026-02-27 | XLV | 160.20 | 1.00 | 1.00 | 1.00 | 0.00 | Bullish | 153.82 | 160.20 | 155.10 | 158.92 | 0 | 2 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 13657802 |
| 2026-02-26 | XLV | 157.42 | 1.00 | -1.00 | -1.00 | 0.00 | Bullish | 153.82 | 158.54 | 154.76 | 157.60 | 0 | 0 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 15334124 |
| 2026-02-25 | XLV | 157.83 | 1.00 | 1.00 | 1.00 | -1.00 | Bullish | 153.82 | 158.54 | 154.76 | 157.60 | 0 | 4 | 1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 10834029 |