Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XLY
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XLY | 238.14 | 0.00 | 1.00 | Congested | 221.16 | 241.06 | 225.14 | 237.08 | 0 | 2 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XLY | 238.99 | 0.00 | 1.00 | Congested | 221.16 | 241.06 | 225.14 | 237.08 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | -1.00 | N/A | N/A |
| 2025-12-02 | XLY | 236.44 | 0.00 | 1.00 | Congested | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XLY | 236.60 | 0.00 | 0.00 | Congested | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-28 | XLY | 236.46 | 0.00 | 0.00 | Congested | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-26 | XLY | 235.00 | 0.00 | 0.00 | Congested | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XLY | 233.40 | 1.00 | 0.00 | Congested | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 3.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XLY | 228.51 | -1.00 | 1.00 | Bearish | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-21 | XLY | 225.50 | -1.00 | -1.00 | Bearish | 221.16 | 242.18 | 225.36 | 237.98 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-20 | XLY | 221.16 | -1.00 | -1.00 | Bearish | 221.16 | 242.18 | 225.36 | 237.98 | 6 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-19 | XLY | 224.51 | -1.00 | -1.00 | Bearish | 224.50 | 242.18 | 228.04 | 238.64 | 5 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-18 | XLY | 224.50 | -1.00 | -1.00 | Bearish | 224.50 | 242.18 | 228.04 | 238.64 | 4 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | 1.00 | -2.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XLY | 228.72 | -1.00 | -1.00 | Bearish | 228.72 | 242.18 | 231.41 | 239.49 | 3 | 0 | -1.0 | -2.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XLY | 230.89 | 0.00 | -1.00 | Congested | 230.89 | 242.18 | 233.15 | 239.92 | 2 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XLY | 232.00 | -1.00 | -1.00 | Congested | 232.00 | 242.18 | 234.04 | 240.14 | 1 | 0 | 1.0 | 0.0 | 1.00 | 1.00 | 0.00 | 1.00 | 0.00 | N/A | N/A |