Stock Analysis
Historical data and technical indicators
Recent Data for XLY
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XLY | 110.86 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 110.86 | 117.45 | 112.18 | 116.13 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11673395 |
| 2026-03-16 | XLY | 110.86 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 110.86 | 117.45 | 112.18 | 116.13 | 8 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11673395 |
| 2026-03-13 | XLY | 110.86 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 110.86 | 117.45 | 112.18 | 116.13 | 7 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11673395 |
| 2026-03-12 | XLY | 111.52 | -1.00 | -1.00 | -6.00 | -1.00 | Bearish | 111.52 | 117.76 | 112.77 | 116.51 | 6 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 12087200 |
| 2026-03-11 | XLY | 114.14 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 114.14 | 118.33 | 114.98 | 117.49 | 5 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 10959300 |
| 2026-03-10 | XLY | 114.44 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 114.36 | 118.33 | 115.15 | 117.54 | 4 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 11784400 |
| 2026-03-09 | XLY | 114.59 | 0.00 | 0.00 | -4.00 | -1.00 | Bearish | 114.36 | 118.33 | 115.15 | 117.54 | 3 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16278500 |
| 2026-03-06 | XLY | 114.44 | 0.00 | -1.00 | -5.00 | -1.00 | Bearish | 114.36 | 118.33 | 115.15 | 117.54 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | -1.00 | N/A | N/A | 16348500 |
| 2026-03-05 | XLY | 116.55 | 0.00 | 1.00 | -2.00 | 0.00 | Bearish | 114.36 | 120.10 | 115.51 | 118.95 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 14880400 |
| 2026-03-04 | XLY | 116.39 | 1.00 | 1.00 | -1.00 | 0.00 | Bearish | 114.36 | 120.99 | 115.69 | 119.66 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 0.00 | N/A | N/A | 11496700 |
| 2026-03-03 | XLY | 114.36 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 114.36 | 121.97 | 115.88 | 120.45 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 20773100 |
| 2026-03-02 | XLY | 115.42 | -1.00 | 0.00 | -1.00 | 0.00 | Bearish | 114.99 | 121.97 | 116.39 | 120.57 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 18205600 |
| 2026-02-27 | XLY | 116.86 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 114.99 | 121.97 | 116.39 | 120.57 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9208694 |
| 2026-02-26 | XLY | 117.05 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 114.99 | 121.97 | 116.39 | 120.57 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9543805 |
| 2026-02-25 | XLY | 117.09 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 114.99 | 122.69 | 116.53 | 121.15 | 0 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 8773528 |