Stock Analysis
Historical data and technical indicators
Recent Data for XRT
| Date | Symbol | Close | Ci Signal | Idx Signal | Multiplier | Sig Mult | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Quality Score | Rsi 14 | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | XRT | 80.02 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 80.02 | 88.66 | 81.75 | 86.93 | 14 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6660561 |
| 2026-03-16 | XRT | 80.02 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 80.02 | 88.66 | 81.75 | 86.93 | 13 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6660561 |
| 2026-03-13 | XRT | 80.02 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 80.02 | 88.66 | 81.75 | 86.93 | 12 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 6660561 |
| 2026-03-12 | XRT | 80.26 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 80.26 | 88.66 | 81.94 | 86.98 | 11 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 8735800 |
| 2026-03-11 | XRT | 81.74 | -1.00 | -1.00 | -2.00 | -1.00 | Bearish | 81.74 | 88.66 | 83.12 | 87.28 | 10 | 0 | -1 | 0 | 0.00 | 0.00 | 1.00 | N/A | N/A | 5447500 |
| 2026-03-10 | XRT | 82.63 | -1.00 | -1.00 | -4.00 | -1.00 | Bearish | 82.63 | 89.04 | 83.91 | 87.76 | 9 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 7518600 |
| 2026-03-09 | XRT | 82.86 | -1.00 | -1.00 | 0.00 | 0.00 | Bearish | 82.86 | 89.73 | 84.23 | 88.36 | 8 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9666200 |
| 2026-03-06 | XRT | 83.07 | -1.00 | -1.00 | -1.00 | 0.00 | Bearish | 83.07 | 89.73 | 84.40 | 88.40 | 7 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 6889800 |
| 2026-03-05 | XRT | 84.63 | -1.00 | 0.00 | 0.00 | 0.00 | Bearish | 84.63 | 89.73 | 85.65 | 88.71 | 6 | 0 | -1 | 0 | 1.00 | 1.00 | 0.00 | N/A | N/A | 5138500 |
| 2026-03-04 | XRT | 85.94 | 0.00 | 0.00 | 0.00 | 0.00 | Bearish | 85.65 | 89.73 | 86.47 | 88.91 | 5 | 0 | -1 | 0 | 1.00 | 1.00 | -1.00 | N/A | N/A | 4424200 |
| 2026-03-03 | XRT | 85.65 | 0.00 | 0.00 | 2.00 | 0.00 | Bearish | 85.65 | 89.73 | 86.47 | 88.91 | 4 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 9207100 |
| 2026-03-02 | XRT | 86.16 | 0.00 | 0.00 | 2.00 | 0.00 | Congested | 86.16 | 89.73 | 86.87 | 89.02 | 3 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 7442500 |
| 2026-02-27 | XRT | 86.98 | 0.00 | 0.00 | -2.00 | 0.00 | Congested | 86.33 | 89.73 | 87.01 | 89.05 | 2 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 4320096 |
| 2026-02-26 | XRT | 87.67 | 1.00 | 0.00 | -1.00 | 0.00 | Congested | 86.33 | 89.73 | 87.01 | 89.05 | 0 | 0 | -1 | 0 | -1.00 | -1.00 | 1.00 | N/A | N/A | 7723884 |
| 2026-02-25 | XRT | 86.69 | -1.00 | 0.00 | 1.00 | 0.00 | Bearish | 86.33 | 89.73 | 87.01 | 89.05 | 2 | 0 | -1 | 0 | 1.00 | 1.00 | 1.00 | N/A | N/A | 6666458 |