Stock Analysis
Select a symbol to view its historical data and charts.
Recent Data for XRT
| Date | Symbol | Close | Ci Signal | Idx Signal | Trend | Sup | Res | Sup Tolerance | Res Tolerance | Sup Count | Res Count | Signal Sr | Positions Sr | Sig Div Id | Sig Div Ds | Sig Div Corr | Multiplier | Sig Mult | Quality Score | Rsi 14 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | XRT | 85.17 | 1.00 | 1.00 | Bullish | 77.28 | 85.47 | 78.92 | 83.83 | 0 | 6 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-03 | XRT | 85.47 | 1.00 | 1.00 | Bullish | 77.28 | 85.47 | 78.92 | 83.83 | 0 | 5 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-02 | XRT | 84.27 | 1.00 | 1.00 | Bullish | 77.28 | 84.64 | 78.75 | 83.17 | 0 | 4 | 1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-12-01 | XRT | 84.64 | 1.00 | 1.00 | Bullish | 77.28 | 84.64 | 78.75 | 83.17 | 0 | 3 | 1.0 | 2.0 | -1.00 | -1.00 | 1.00 | 2.00 | 1.00 | N/A | N/A |
| 2025-11-28 | XRT | 84.35 | 1.00 | 1.00 | Bullish | 77.28 | 84.42 | 78.71 | 82.99 | 0 | 2 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-26 | XRT | 84.42 | 1.00 | 1.00 | Congested | 77.28 | 84.42 | 78.71 | 82.99 | 0 | 1 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-25 | XRT | 83.18 | 0.00 | 1.00 | Bearish | 77.28 | 85.43 | 78.91 | 83.80 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -1.00 | 0.00 | N/A | N/A |
| 2025-11-24 | XRT | 79.56 | 0.00 | 0.00 | Bearish | 77.28 | 85.52 | 78.93 | 83.87 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-21 | XRT | 79.94 | 1.00 | 1.00 | Bearish | 77.28 | 85.52 | 78.93 | 83.87 | 0 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | 0.00 | 1.00 | N/A | N/A |
| 2025-11-20 | XRT | 77.28 | -1.00 | -1.00 | Bearish | 77.28 | 85.52 | 78.93 | 83.87 | 5 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-19 | XRT | 78.33 | -1.00 | -1.00 | Bearish | 78.33 | 85.52 | 79.77 | 84.08 | 4 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-18 | XRT | 78.68 | -1.00 | -1.00 | Bearish | 78.68 | 85.52 | 80.05 | 84.15 | 3 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-17 | XRT | 78.70 | -1.00 | -1.00 | Bearish | 78.70 | 85.52 | 80.06 | 84.16 | 2 | 0 | -1.0 | 0.0 | -1.00 | -1.00 | 1.00 | -4.00 | -1.00 | N/A | N/A |
| 2025-11-14 | XRT | 80.03 | 0.00 | 0.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 1 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |
| 2025-11-13 | XRT | 80.50 | 0.00 | 0.00 | Bearish | 78.81 | 85.52 | 80.15 | 84.18 | 0 | 0 | -1.0 | 0.0 | 0.00 | 0.00 | -1.00 | -2.00 | 0.00 | N/A | N/A |